Hua Lien International (Holding) Company Limited (0969.HK) HKSE
0.09
+0.001(+1.11%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0.001(+1.11%)
Currency In HKD
If you invested $1000 in Hua Lien International (Holding) Company Limited (0969.HK) 10 years ago, it would be worth $256.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,068.18, while $1000 invested 1 year ago would be worth $1,096.39. This corresponds to total returns of -74.37%, 106.82%, 9.64%, respectively, with annualized returns of -12.72%, 15.64%, 9.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 518,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 488,000 |
| May 28, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 2.29M |
| May 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 152,000 |
| May 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 116,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 286,000 |
| May 19, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 702,000 |
| May 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 218,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 96,000 |
| May 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 56,000 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 414,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 482,000 |
| April 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,000 |
| April 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 36,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,000 |
| April 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 300,000 |
| April 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 16,000 |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 290,000 |
| April 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.18M |
| April 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 702,000 |
| April 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 316,000 |
| April 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 154,000 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| March 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 98,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 504,000 |
| March 24, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 17, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 286,000 |
| March 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 270,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| March 06, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 148,000 |
| March 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 116,000 |
| March 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 374,000 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| February 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| February 20, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| February 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 13, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.11 | 478,000 |
| February 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 488,000 |
| February 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 120,000 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 118,000 |