New Sparkle Roll International Group Limited (0970.HK) HKSE

0.47

+0.02(+4.44%)

Updated at April 01 02:42PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.45	0.47	0.47	0.47	0.45	117,500
March 31, 2026	0.46	0.45	0.45	0.47	0.45	74,000
March 26, 2026	0.47	0.46	0.46	0.47	0.46	12,000
March 25, 2026	0.49	0.46	0.46	0.49	0.46	567,500
March 24, 2026	0.45	0.45	0.45	0.45	0.45	0
March 23, 2026	0.45	0.44	0.44	0.45	0.44	54,000
March 20, 2026	0.47	0.45	0.45	0.47	0.45	22,000
March 19, 2026	0.48	0.47	0.47	0.49	0.47	298,000
March 18, 2026	0.45	0.45	0.45	0.45	0.45	0
March 17, 2026	0.5	0.45	0.45	0.5	0.45	6,000
March 16, 2026	0.45	0.45	0.45	0.45	0.43	83,500
March 13, 2026	0.45	0.45	0.45	0.45	0.45	0
March 12, 2026	0.45	0.45	0.45	0.45	0.45	0
March 11, 2026	0.45	0.45	0.45	0.45	0.45	27,500
March 10, 2026	0.45	0.45	0.45	0.45	0.45	3,000
March 09, 2026	0.47	0.47	0.47	0.47	0.47	0
March 04, 2026	0.47	0.47	0.47	0.47	0.43	6,000
March 03, 2026	0.5	0.44	0.44	0.5	0.44	6,000
March 02, 2026	0.45	0.45	0.45	0.45	0.45	114,000
February 27, 2026	0.43	0.43	0.43	0.43	0.43	7,000
February 26, 2026	0.47	0.45	0.45	0.47	0.45	10,000
February 25, 2026	0.45	0.47	0.47	0.47	0.45	5,500
February 24, 2026	0.47	0.47	0.47	0.47	0.47	0
February 23, 2026	0.47	0.47	0.47	0.47	0.45	216,000
February 20, 2026	0.46	0.45	0	0.48	0.45	427,000
February 16, 2026	0.44	0.44	0	0.44	0.44	0
February 13, 2026	0.44	0.44	0	0.44	0.44	36,000
February 12, 2026	0.42	0.44	0	0.44	0.42	227,350
February 11, 2026	0.44	0.44	0	0.44	0.44	0
February 10, 2026	0.44	0.44	0	0.44	0.44	0
February 09, 2026	0.45	0.44	0	0.45	0.44	234,000
February 06, 2026	0.43	0.44	0	0.44	0.43	90,000
February 05, 2026	0.46	0.44	0	0.46	0.44	106,000
February 04, 2026	0.42	0.43	0	0.45	0.42	214,000
February 03, 2026	0.41	0.43	0	0.43	0.41	68,000
February 02, 2026	0.43	0.43	0	0.43	0.42	68,000
January 30, 2026	0.44	0.44	0	0.45	0.43	126,000
January 29, 2026	0.47	0.47	0	0.47	0.44	12,000
January 28, 2026	0.45	0.45	0	0.47	0.44	119,500
January 27, 2026	0.48	0.47	0	0.48	0.45	371,500
January 26, 2026	0.47	0.48	0	0.48	0.44	183,000
January 23, 2026	0.44	0.46	0	0.47	0.44	200,500
January 22, 2026	0.43	0.43	0	0.43	0.42	169,000
January 21, 2026	0.44	0.44	0	0.44	0.43	20,000
January 20, 2026	0.45	0.42	0	0.45	0.42	500,000
January 19, 2026	0.46	0.46	0	0.47	0.45	174,000
January 16, 2026	0.45	0.44	0	0.45	0.42	386,000
January 15, 2026	0.43	0.45	0	0.48	0.42	2.34M
January 14, 2026	0.47	0.43	0	0.47	0.4	2.21M
January 13, 2026	0.48	0.5	0	0.5	0.47	28,000
January 12, 2026	0.52	0.5	0	0.52	0.48	120,000
January 09, 2026	0.49	0.5	0	0.5	0.47	115,000
January 08, 2026	0.5	0.49	0	0.5	0.44	1.14M
January 07, 2026	0.51	0.51	0	0.52	0.5	191,500
January 06, 2026	0.55	0.54	0	0.55	0.52	47,000
January 05, 2026	0.53	0.53	0	0.55	0.52	1.42M
January 02, 2026	0.52	0.52	0	0.53	0.51	56,000
December 31, 2025	0.53	0.51	0	0.53	0.51	14,000
December 30, 2025	0.52	0.52	0	0.53	0.5	636,000
December 29, 2025	0.55	0.55	0	0.55	0.55	0