New Sparkle Roll International Group Limited (0970.HK) HKSE

Currency In HKD

0970.HK Historical Return

If you invested $1000 in New Sparkle Roll International Group Limited (0970.HK) 10 years ago, it would be worth $49.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.02, while $1000 invested 1 year ago would be worth $672.73. This corresponds to total returns of -95.08%, -89.4%, -32.73%, respectively, with annualized returns of -25.99%, -36.15%, -32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0970.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.38	0.38	0.38	0.38	0.38	32,000
June 16, 2026	0.37	0.38	0.38	0.38	0.37	6,000
June 12, 2026	0.38	0.37	0.37	0.38	0.37	11,000
June 11, 2026	0.39	0.41	0.41	0.44	0.39	344,000
June 10, 2026	0.38	0.39	0.39	0.39	0.38	310,000
June 09, 2026	0.37	0.37	0.37	0.37	0.37	475,000
June 08, 2026	0.35	0.36	0.36	0.37	0.35	442,000
June 05, 2026	0.37	0.36	0.36	0.38	0.34	1.35M
June 04, 2026	0.39	0.41	0.41	0.41	0.37	214,000
June 03, 2026	0.35	0.37	0.37	0.37	0.33	63,000
June 01, 2026	0.4	0.4	0.4	0.4	0.4	94,000
May 29, 2026	0.35	0.38	0.38	0.38	0.35	94,000
May 28, 2026	0.4	0.36	0.36	0.4	0.36	430,000
May 27, 2026	0.41	0.4	0.4	0.41	0.4	242,000
May 26, 2026	0.37	0.4	0.4	0.42	0.32	332,000
May 20, 2026	0.4	0.43	0.43	0.43	0.39	8,000
May 14, 2026	0.42	0.45	0.45	0.5	0.35	348,000
May 12, 2026	0.41	0.41	0.41	0.41	0.4	166,000
May 11, 2026	0.43	0.43	0.43	0.43	0.43	40,000
May 08, 2026	0.43	0.43	0.43	0.43	0.42	104,000
May 07, 2026	0.43	0.43	0.43	0.45	0.42	430,000
May 06, 2026	0.44	0.43	0.43	0.45	0.43	238,000
May 04, 2026	0.46	0.44	0.44	0.46	0.44	12,000
April 30, 2026	0.5	0.46	0.46	0.5	0.46	1.17M
April 29, 2026	0.5	0.47	0.47	0.5	0.46	210,000
April 27, 2026	0.46	0.5	0.5	0.52	0.45	452,000
April 22, 2026	0.45	0.45	0.45	0.45	0.45	156,000
April 21, 2026	0.46	0.47	0.47	0.47	0.46	156,000
April 16, 2026	0.44	0.46	0.46	0.46	0.44	110,000
April 15, 2026	0.47	0.44	0.44	0.47	0.44	20,000
April 14, 2026	0.5	0.47	0.47	0.5	0.42	293,000
April 10, 2026	0.48	0.47	0.47	0.48	0.47	14,000
April 08, 2026	0.47	0.47	0.47	0.47	0.47	44,000
April 01, 2026	0.45	0.47	0.47	0.47	0.45	117,500
March 31, 2026	0.46	0.45	0.45	0.47	0.45	74,000
March 30, 2026	-1	-1	0.46	-1	-1	0
March 27, 2026	-1	-1	0.46	-1	-1	0
March 26, 2026	0.47	0.46	0.46	0.47	0.46	12,000
March 25, 2026	0.49	0.46	0.46	0.49	0.46	567,500
March 24, 2026	0.45	0.45	0.45	0.45	0.45	0
March 23, 2026	0.45	0.44	0.44	0.45	0.44	54,000
March 20, 2026	0.47	0.45	0.45	0.47	0.45	22,000
March 19, 2026	0.48	0.47	0.47	0.49	0.47	298,000
March 18, 2026	0.45	0.45	0.45	0.45	0.45	0
March 17, 2026	0.5	0.45	0.45	0.5	0.45	6,000
March 16, 2026	0.45	0.45	0.45	0.45	0.43	83,500
March 13, 2026	0.45	0.45	0.45	0.45	0.45	0
March 12, 2026	0.45	0.45	0.45	0.45	0.45	0
March 11, 2026	0.45	0.45	0.45	0.45	0.45	27,500
March 10, 2026	0.45	0.45	0.45	0.45	0.45	3,000
March 09, 2026	0.47	0.47	0.47	0.47	0.47	0
March 06, 2026	-1	-1	0.47	-1	-1	0
March 05, 2026	-1	-1	0.47	-1	-1	0
March 04, 2026	0.47	0.47	0.47	0.47	0.43	6,000
March 03, 2026	0.5	0.44	0.44	0.5	0.44	6,000
March 02, 2026	0.45	0.45	0.45	0.45	0.45	114,000
February 27, 2026	0.43	0.43	0.43	0.43	0.43	7,000
February 26, 2026	0.47	0.45	0.45	0.47	0.45	10,000
February 25, 2026	0.45	0.47	0.47	0.47	0.45	5,500
February 24, 2026	0.47	0.47	0.47	0.47	0.47	0