New Sparkle Roll International Group Limited (0970.HK) HKSE

Currency In HKD

0970.HK Historical Return

If you invested $1000 in New Sparkle Roll International Group Limited (0970.HK) 10 years ago, it would be worth $29.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.97, while $1000 invested 1 year ago would be worth $574.07. This corresponds to total returns of -97.02%, -88.6%, -42.59%, respectively, with annualized returns of -29.62%, -35.26%, -42.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0970.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.32	0.31	0.31	0.33	0.3	204,000
September 29, 2026	0.32	0.32	0.32	0.32	0.3	282,000
September 28, 2026	0.33	0.33	0.33	0.33	0.33	100,000
September 24, 2026	0.4	0.35	0.35	0.44	0.35	156,000
September 23, 2026	0.44	0.4	0.4	0.44	0.4	20,000
September 18, 2026	0.47	0.44	0.44	0.47	0.42	2.62M
September 16, 2026	0.42	0.51	0.51	0.53	0.42	7.08M
September 15, 2026	0.39	0.39	0.39	0.42	0.32	590,000
September 11, 2026	0.39	0.4	0.4	0.42	0.39	132,000
September 09, 2026	0.38	0.39	0.39	0.4	0.36	116,000
September 08, 2026	0.34	0.36	0.36	0.4	0.32	164,000
September 07, 2026	0.31	0.32	0.32	0.34	0.31	40,000
September 04, 2026	0.32	0.32	0.32	0.32	0.32	36,000
September 02, 2026	0.34	0.36	0.36	0.36	0.32	226,000
September 01, 2026	0.42	0.37	0.37	0.42	0.36	6,000
August 31, 2026	0.37	0.37	0.37	0.4	0.36	5.12M
August 28, 2026	0.33	0.36	0.36	0.36	0.31	72,500
August 27, 2026	0.3	0.33	0.33	0.34	0.29	102,000
August 25, 2026	0.3	0.3	0.3	0.3	0.3	18,000
August 21, 2026	0.32	0.3	0.3	0.35	0.29	5.23M
August 19, 2026	0.3	0.3	0.3	0.3	0.3	5,000
August 17, 2026	0.31	0.3	0.3	0.32	0.3	72,000
August 14, 2026	0.31	0.32	0.32	0.32	0.28	26,000
August 10, 2026	0.27	0.31	0.31	0.31	0.27	119,000
August 07, 2026	0.28	0.3	0.3	0.33	0.28	184,500
August 06, 2026	0.3	0.3	0.3	0.3	0.27	120,000
July 31, 2026	0.32	0.31	0.31	0.32	0.31	6,000
July 23, 2026	0.3	0.38	0.38	0.39	0.3	6,000
July 22, 2026	0.33	0.33	0.33	0.4	0.29	137,000
July 21, 2026	0.31	0.31	0.31	0.31	0.31	20,000
July 16, 2026	0.31	0.31	0.31	0.31	0.28	68,000
July 14, 2026	0.32	0.31	0.31	0.32	0.3	28,000
July 13, 2026	0.34	0.32	0.32	0.34	0.3	34,000
July 10, 2026	0.33	0.34	0.34	0.34	0.31	38,000
July 09, 2026	0.33	0.34	0.34	0.35	0.26	406,000
July 08, 2026	0.35	0.35	0.35	0.35	0.35	4,000
July 07, 2026	0.35	0.35	0.35	0.35	0.35	12,000
July 06, 2026	0.37	0.35	0.35	0.37	0.35	22,000
July 03, 2026	0.38	0.36	0.36	0.38	0.34	74,000
June 23, 2026	0.41	0.38	0.38	0.41	0.37	140,000
June 22, 2026	0.38	0.38	0.38	0.38	0.38	32,000
June 16, 2026	0.37	0.38	0.38	0.38	0.37	6,000
June 12, 2026	0.38	0.37	0.37	0.38	0.37	11,000
June 11, 2026	0.39	0.41	0.41	0.44	0.39	344,000
June 10, 2026	0.38	0.39	0.39	0.39	0.38	310,000
June 09, 2026	0.37	0.37	0.37	0.37	0.37	475,000
June 08, 2026	0.35	0.36	0.36	0.37	0.35	442,000
June 05, 2026	0.37	0.36	0.36	0.38	0.34	1.35M
June 04, 2026	0.39	0.41	0.41	0.41	0.37	214,000
June 03, 2026	0.35	0.37	0.37	0.37	0.33	63,000
June 01, 2026	0.4	0.4	0.4	0.4	0.4	94,000