HJ Shipbuilding & Construction Co., Ltd. (097230.KS) KSC

Currency In KRW

097230.KS Historical Return

If you invested ₩1000 in HJ Shipbuilding & Construction Co., Ltd. (097230.KS) 10 years ago, it would be worth ₩568.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,297.54, while ₩1000 invested 1 year ago would be worth ₩545.88. This corresponds to total returns of -43.14%, 29.75%, -45.41%, respectively, with annualized returns of -5.49%, 5.34%, -45.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11,110	11,200	11,200	11,380	11,070	180,278
November 10, 2026	10,900	11,170	11,170	11,350	10,810	268,841
November 09, 2026	11,150	10,750	10,750	11,290	10,680	168,296
November 06, 2026	11,000	11,310	11,310	11,650	10,700	241,676
November 05, 2026	12,000	11,590	11,590	12,350	11,400	172,563
November 04, 2026	12,400	12,000	12,000	12,550	11,650	225,778
November 03, 2026	12,110	12,290	12,290	12,500	11,915	199,686
November 02, 2026	11,490	12,190	12,190	12,420	11,310	216,879
October 30, 2026	11,750	11,650	11,650	11,820	11,450	208,791
October 29, 2026	12,230	11,840	11,840	12,260	11,660	207,149
October 28, 2026	12,290	12,140	12,140	12,530	11,950	282,801
October 27, 2026	12,000	12,260	12,260	12,700	12,000	215,276
October 26, 2026	12,280	11,980	11,980	12,410	11,970	126,693
October 23, 2026	12,670	12,320	12,320	12,700	12,060	295,863
October 22, 2026	12,520	12,990	12,990	13,590	12,350	446,905
October 21, 2026	12,290	12,530	12,530	12,670	12,240	168,934
October 20, 2026	12,780	12,170	12,170	12,780	12,080	238,170
October 19, 2026	12,160	12,780	12,780	12,780	12,160	237,325
October 16, 2026	12,600	12,760	12,760	13,240	12,600	211,440
October 15, 2026	13,020	12,530	12,530	13,020	12,310	300,377
October 14, 2026	13,400	13,410	13,410	14,000	13,170	231,911
October 13, 2026	13,300	13,440	13,440	13,450	12,630	324,878
October 12, 2026	14,200	13,500	13,500	14,200	13,450	263,551
October 08, 2026	14,810	14,280	14,280	14,870	14,280	217,820
October 07, 2026	15,440	14,870	14,870	15,470	14,860	188,827
October 06, 2026	15,400	15,440	15,440	15,590	15,010	230,092
October 02, 2026	15,000	15,320	15,320	15,400	14,920	209,809
October 01, 2026	14,670	15,010	15,010	15,050	14,520	144,142
September 30, 2026	14,690	14,650	14,650	15,130	14,640	197,592
September 29, 2026	15,000	14,550	14,550	15,000	14,350	185,300
September 28, 2026	14,710	14,950	14,950	15,170	14,600	218,092
September 23, 2026	15,160	14,660	14,660	15,170	14,550	382,207
September 22, 2026	15,640	15,050	15,050	16,360	14,990	341,624
September 21, 2026	15,880	15,200	15,200	15,880	15,060	208,871
September 18, 2026	15,700	15,470	15,470	15,900	15,450	184,516
September 17, 2026	15,060	15,540	15,540	15,960	15,060	268,220
September 16, 2026	15,170	15,040	15,040	15,200	14,950	184,750
September 15, 2026	15,760	15,170	15,170	15,770	14,980	317,980
September 11, 2026	15,790	15,990	15,990	16,350	15,350	272,791
September 10, 2026	15,700	15,850	15,850	16,050	15,400	318,892
September 09, 2026	15,800	15,850	15,850	16,200	15,720	294,211
September 08, 2026	16,000	15,720	15,720	16,280	15,710	266,209
September 07, 2026	16,150	15,850	15,850	16,330	15,850	273,659
September 04, 2026	16,080	16,110	16,110	16,240	15,890	122,558
September 03, 2026	16,080	16,070	16,070	16,490	15,720	186,583
September 02, 2026	16,140	15,920	15,920	16,280	15,920	119,870
September 01, 2026	16,720	16,500	16,500	16,900	16,240	131,405
August 31, 2026	16,870	16,820	16,820	17,000	16,320	121,936
August 28, 2026	17,160	17,160	17,160	17,380	16,930	143,916
August 27, 2026	17,150	17,160	17,160	17,340	16,990	149,703
August 26, 2026	17,040	17,060	17,060	17,400	16,880	148,975
August 25, 2026	16,650	17,010	17,010	17,100	16,200	190,069
August 24, 2026	16,810	16,810	16,810	17,180	16,640	171,081
August 21, 2026	17,600	16,940	16,940	17,600	16,680	256,506
August 20, 2026	17,180	17,640	17,640	17,860	17,180	228,460
August 19, 2026	17,280	17,010	17,010	17,470	16,715	182,613
August 18, 2026	17,960	17,630	17,630	18,190	17,310	285,110
August 14, 2026	18,100	17,900	17,900	18,590	17,780	299,425
August 13, 2026	17,990	17,910	17,910	18,340	17,490	359,861
August 12, 2026	17,080	17,830	17,830	18,390	16,770	534,145