HJ Shipbuilding & Construction Co., Ltd. (097230.KS) KSC

Currency In KRW

097230.KS Historical Return

If you invested ₩1000 in HJ Shipbuilding & Construction Co., Ltd. (097230.KS) 10 years ago, it would be worth ₩782.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,674.35, while ₩1000 invested 1 year ago would be worth ₩507.62. This corresponds to total returns of -21.71%, 67.43%, -49.24%, respectively, with annualized returns of -2.42%, 10.86%, -49.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15,790	15,990	15,990	16,350	15,350	272,791
September 10, 2026	15,700	15,850	15,850	16,050	15,400	318,892
September 09, 2026	15,800	15,850	15,850	16,200	15,720	294,211
September 08, 2026	16,000	15,720	15,720	16,280	15,710	266,209
September 07, 2026	16,150	15,850	15,850	16,330	15,850	273,659
September 04, 2026	16,080	16,110	16,110	16,240	15,890	122,558
September 03, 2026	16,080	16,070	16,070	16,490	15,720	186,583
September 02, 2026	16,140	15,920	15,920	16,280	15,920	119,870
September 01, 2026	16,720	16,500	16,500	16,900	16,240	131,405
August 31, 2026	16,870	16,820	16,820	17,000	16,320	121,936
August 28, 2026	17,160	17,160	17,160	17,380	16,930	143,916
August 27, 2026	17,150	17,160	17,160	17,340	16,990	149,703
August 26, 2026	17,040	17,060	17,060	17,400	16,880	148,975
August 25, 2026	16,650	17,010	17,010	17,100	16,200	190,069
August 24, 2026	16,810	16,810	16,810	17,180	16,640	171,081
August 21, 2026	17,600	16,940	16,940	17,600	16,680	256,506
August 20, 2026	17,180	17,640	17,640	17,860	17,180	228,460
August 19, 2026	17,280	17,010	17,010	17,470	16,715	182,613
August 18, 2026	17,960	17,630	17,630	18,190	17,310	285,110
August 14, 2026	18,100	17,900	17,900	18,590	17,780	299,425
August 13, 2026	17,990	17,910	17,910	18,340	17,490	359,861
August 12, 2026	17,080	17,830	17,830	18,390	16,770	534,145
August 11, 2026	17,490	17,070	17,070	17,500	17,000	187,789
August 10, 2026	17,220	17,490	17,490	17,590	16,810	279,698
August 07, 2026	16,710	16,700	16,700	17,010	16,240	285,845
August 06, 2026	17,200	16,700	16,700	17,500	16,570	279,946
August 05, 2026	17,000	17,200	17,200	17,580	16,900	402,412
August 04, 2026	15,510	16,570	16,570	16,700	15,510	462,511
August 03, 2026	15,650	15,540	15,540	16,060	15,210	273,286
July 31, 2026	14,760	15,700	15,700	15,940	14,400	448,906
July 30, 2026	13,680	14,290	14,290	14,800	13,030	500,697
July 29, 2026	14,560	13,680	13,680	15,040	12,910	620,032
July 28, 2026	15,510	14,550	14,550	15,890	14,400	416,049
July 27, 2026	16,200	16,160	16,160	16,600	15,520	447,443
July 24, 2026	15,900	16,070	16,070	17,480	15,530	1.46M
July 23, 2026	15,140	15,920	15,920	16,000	14,840	508,728
July 22, 2026	14,790	14,830	14,830	15,490	14,650	450,580
July 21, 2026	14,210	14,500	14,500	14,630	13,830	467,467
July 20, 2026	15,500	14,300	14,300	15,520	14,200	494,057
July 16, 2026	16,100	15,560	15,560	16,140	15,200	529,585
July 15, 2026	15,500	15,820	15,820	16,190	15,200	570,156
July 14, 2026	15,690	15,370	15,370	15,900	14,640	724,358
July 13, 2026	17,740	15,990	15,990	18,320	15,950	758,408
July 10, 2026	16,800	17,730	17,730	17,950	16,800	428,609
July 09, 2026	17,010	16,680	16,680	17,520	16,460	394,771
July 08, 2026	17,050	16,900	16,900	17,390	16,500	589,842
July 07, 2026	18,100	17,590	17,590	18,370	16,800	750,249
July 06, 2026	19,480	19,040	19,040	20,400	18,550	515,815
July 03, 2026	19,060	19,450	19,450	19,470	17,900	626,881
July 02, 2026	20,500	19,060	19,060	20,500	18,650	718,540
July 01, 2026	20,300	20,300	20,300	20,500	19,530	665,233
June 30, 2026	22,500	20,150	20,150	22,500	19,600	1.42M
June 29, 2026	20,700	22,450	22,450	22,550	20,400	739,673
June 26, 2026	20,450	20,650	20,650	21,450	19,980	903,150
June 25, 2026	21,000	20,450	20,450	21,450	20,400	523,292
June 24, 2026	19,610	20,800	20,800	21,450	19,530	725,167
June 23, 2026	21,450	19,600	19,600	21,900	18,400	806,149
June 22, 2026	22,300	21,400	21,400	22,550	21,300	589,050
June 19, 2026	23,150	22,300	22,300	23,600	21,900	877,282
June 18, 2026	23,900	23,150	23,150	24,750	23,000	859,678