HJ Shipbuilding & Construction Co., Ltd. (097230.KS) KSC

21,500.00

-900(-4.02%)

Updated at June 02 03:30PM

Currency In KRW

097230.KS Historical Return

If you invested ₩1000 in HJ Shipbuilding & Construction Co., Ltd. (097230.KS) 10 years ago, it would be worth ₩1,080.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,532.39, while ₩1000 invested 1 year ago would be worth ₩2,969.61. This corresponds to total returns of 8.04%, 153.24%, 196.96%, respectively, with annualized returns of 0.78%, 20.41%, 196.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,550	22,400	22,400	22,500	19,900	1.29M
May 29, 2026	20,850	20,550	20,550	21,000	19,990	914,935
May 28, 2026	21,900	20,750	20,750	21,950	20,150	845,897
May 27, 2026	22,550	21,650	21,650	22,550	21,000	1.04M
May 26, 2026	23,450	22,550	22,550	23,550	22,350	1.07M
May 22, 2026	22,550	22,550	22,550	23,100	22,350	709,387
May 21, 2026	21,600	22,050	22,050	22,400	21,500	717,107
May 20, 2026	21,500	21,000	21,000	21,900	20,500	933,845
May 19, 2026	23,100	21,700	21,700	23,100	21,350	1.19M
May 18, 2026	22,800	23,100	23,100	23,450	20,900	2.77M
May 15, 2026	25,200	23,950	23,950	25,200	23,450	1.28M
May 14, 2026	25,000	24,700	24,700	25,250	24,300	852,737
May 13, 2026	25,800	24,550	24,550	26,250	24,500	1.13M
May 12, 2026	27,100	25,400	25,400	27,150	24,400	2.07M
May 11, 2026	26,950	27,100	27,100	28,150	26,800	1.6M
May 08, 2026	27,250	26,650	26,650	27,450	26,200	1.48M
May 07, 2026	28,000	27,400	27,400	28,700	27,100	1.39M
May 06, 2026	28,850	27,850	27,850	29,050	27,700	1.6M
May 04, 2026	29,250	28,800	28,800	29,500	28,500	1.21M
April 30, 2026	30,500	29,000	29,000	30,500	28,900	2.02M
April 29, 2026	30,150	30,450	30,450	31,000	29,650	1.43M
April 28, 2026	30,950	30,300	30,300	30,950	29,850	1.63M
April 27, 2026	32,300	31,000	31,000	32,450	30,750	2.25M
April 24, 2026	33,200	32,050	32,050	33,650	31,350	3.31M
April 23, 2026	31,150	32,650	32,650	33,800	30,050	8.72M
April 22, 2026	27,600	31,000	31,000	31,750	27,450	11.07M
April 21, 2026	27,500	28,000	28,000	28,200	26,600	1.98M
April 20, 2026	28,550	27,150	27,150	28,600	27,050	1.77M
April 17, 2026	27,550	28,550	28,550	28,900	26,750	3.27M
April 16, 2026	27,750	27,500	27,500	28,350	27,250	1.5M
April 15, 2026	28,000	27,750	27,750	28,250	26,900	1.98M
April 14, 2026	26,500	27,700	27,700	27,900	26,450	2.96M
April 13, 2026	25,200	26,000	26,000	26,300	24,700	1.18M
April 10, 2026	25,700	25,900	25,900	26,600	24,800	1.47M
April 09, 2026	26,000	25,300	25,300	27,050	25,000	1.08M
April 08, 2026	24,500	25,900	25,900	26,100	23,950	1.89M
April 07, 2026	23,700	23,200	23,200	23,900	22,500	810,965
April 06, 2026	24,350	23,400	23,400	24,350	23,250	774,159
April 03, 2026	23,100	24,350	24,350	24,750	23,000	1.39M
April 02, 2026	24,800	22,650	22,650	24,800	22,200	1.36M
April 01, 2026	22,950	23,950	23,950	24,150	22,300	1.15M
March 31, 2026	22,800	21,750	21,750	23,150	21,500	1.33M
March 30, 2026	23,000	22,550	22,550	23,400	22,500	1.31M
March 27, 2026	24,600	24,550	24,550	25,350	24,000	1.14M
March 26, 2026	27,150	25,350	25,350	27,750	25,250	1.79M
March 25, 2026	27,200	26,950	26,950	27,500	25,700	1.53M
March 24, 2026	27,700	27,050	27,050	28,750	26,550	2.45M
March 23, 2026	28,350	26,400	26,400	29,250	26,400	2.71M
March 20, 2026	28,050	28,450	28,450	29,000	27,000	5.22M
March 19, 2026	27,400	27,800	27,800	28,900	26,900	2.8M
March 18, 2026	26,400	27,600	27,600	27,950	26,350	2.8M
March 17, 2026	27,050	26,150	26,150	27,450	26,000	1.57M
March 16, 2026	28,000	26,550	26,550	29,300	26,450	5.28M
March 13, 2026	26,100	26,900	26,900	28,300	24,700	6.59M
March 12, 2026	24,300	25,900	25,900	26,700	23,900	3.87M
March 11, 2026	23,650	24,300	24,300	24,900	23,600	1.48M
March 10, 2026	24,100	23,250	23,150	24,350	23,150	673,697
March 09, 2026	21,900	23,600	23,600	23,750	21,600	1.4M
March 06, 2026	22,200	23,150	23,150	23,450	21,800	1.08M
March 05, 2026	21,950	22,650	22,650	23,200	21,450	1.65M