HJ Shipbuilding & Construction Co., Ltd. (097230.KS) KSC

Currency In KRW

097230.KS Historical Return

If you invested ₩1000 in HJ Shipbuilding & Construction Co., Ltd. (097230.KS) 10 years ago, it would be worth ₩694.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,962.5, while ₩1000 invested 1 year ago would be worth ₩1,539.22. This corresponds to total returns of -30.53%, 96.25%, 53.92%, respectively, with annualized returns of -3.58%, 14.43%, 53.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14,760	15,700	15,700	15,940	14,400	448,906
July 30, 2026	13,680	14,290	14,290	14,800	13,030	500,697
July 29, 2026	14,560	13,680	13,680	15,040	12,910	620,032
July 28, 2026	15,510	14,550	14,550	15,890	14,400	416,049
July 27, 2026	16,200	16,160	16,160	16,600	15,520	447,443
July 24, 2026	15,900	16,070	16,070	17,480	15,530	1.46M
July 23, 2026	15,140	15,920	15,920	16,000	14,840	508,728
July 22, 2026	14,790	14,830	14,830	15,490	14,650	450,580
July 21, 2026	14,210	14,500	14,500	14,630	13,830	467,467
July 20, 2026	15,500	14,300	14,300	15,520	14,200	494,057
July 16, 2026	16,100	15,560	15,560	16,140	15,200	529,585
July 15, 2026	15,500	15,820	15,820	16,190	15,200	570,156
July 14, 2026	15,690	15,370	15,370	15,900	14,640	724,358
July 13, 2026	17,740	15,990	15,990	18,320	15,950	758,408
July 10, 2026	16,800	17,730	17,730	17,950	16,800	428,609
July 09, 2026	17,010	16,680	16,680	17,520	16,460	394,771
July 08, 2026	17,050	16,900	16,900	17,390	16,500	589,842
July 07, 2026	18,100	17,590	17,590	18,370	16,800	750,249
July 06, 2026	19,480	19,040	19,040	20,400	18,550	515,815
July 03, 2026	19,060	19,450	19,450	19,470	17,900	626,881
July 02, 2026	20,500	19,060	19,060	20,500	18,650	718,540
July 01, 2026	20,300	20,300	20,300	20,500	19,530	665,233
June 30, 2026	22,500	20,150	20,150	22,500	19,600	1.42M
June 29, 2026	20,700	22,450	22,450	22,550	20,400	739,673
June 26, 2026	20,450	20,650	20,650	21,450	19,980	903,150
June 25, 2026	21,000	20,450	20,450	21,450	20,400	523,292
June 24, 2026	19,610	20,800	20,800	21,450	19,530	725,167
June 23, 2026	21,450	19,600	19,600	21,900	18,400	806,149
June 22, 2026	22,300	21,400	21,400	22,550	21,300	589,050
June 19, 2026	23,150	22,300	22,300	23,600	21,900	877,282
June 18, 2026	23,900	23,150	23,150	24,750	23,000	859,678
June 17, 2026	23,200	23,900	23,900	24,150	23,000	1.21M
June 16, 2026	23,350	22,950	22,950	23,600	21,900	798,914
June 15, 2026	22,500	23,300	23,300	23,650	22,300	989,223
June 12, 2026	21,900	21,600	21,600	22,150	21,300	576,614
June 11, 2026	20,000	20,800	20,800	20,800	19,350	679,246
June 10, 2026	20,500	20,400	20,400	21,250	19,600	770,820
June 09, 2026	20,400	20,400	20,400	21,050	20,150	609,753
June 08, 2026	20,000	19,900	19,900	21,200	19,900	703,761
June 05, 2026	21,800	21,750	21,750	22,400	21,250	621,533
June 04, 2026	22,000	22,200	22,200	22,700	21,250	627,800
June 02, 2026	21,800	21,500	21,500	22,200	20,600	1.11M
June 01, 2026	20,550	22,400	22,400	22,500	19,900	1.29M
May 29, 2026	20,850	20,550	20,550	21,000	19,990	914,935
May 28, 2026	21,900	20,750	20,750	21,950	20,150	845,897
May 27, 2026	22,550	21,650	21,650	22,550	21,000	1.04M
May 26, 2026	23,450	22,550	22,550	23,550	22,350	1.07M
May 22, 2026	22,550	22,550	22,550	23,100	22,350	709,387
May 21, 2026	21,600	22,050	22,050	22,400	21,500	717,107
May 20, 2026	21,500	21,000	21,000	21,900	20,500	933,845
May 19, 2026	23,100	21,700	21,700	23,100	21,350	1.19M
May 18, 2026	22,800	23,100	23,100	23,450	20,900	2.77M
May 15, 2026	25,200	23,950	23,950	25,200	23,450	1.28M
May 14, 2026	25,000	24,700	24,700	25,250	24,300	852,737
May 13, 2026	25,800	24,550	24,550	26,250	24,500	1.13M
May 12, 2026	27,100	25,400	25,400	27,150	24,400	2.07M
May 11, 2026	26,950	27,100	27,100	28,150	26,800	1.6M
May 08, 2026	27,250	26,650	26,650	27,450	26,200	1.48M
May 07, 2026	28,000	27,400	27,400	28,700	27,100	1.39M
May 06, 2026	28,850	27,850	27,850	29,050	27,700	1.6M