China Shun Ke Long Holdings Limited (0974.HK) HKSE

Currency In HKD

0974.HK Historical Return

If you invested $1000 in China Shun Ke Long Holdings Limited (0974.HK) 10 years ago, it would be worth $267.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.67, while $1000 invested 1 year ago would be worth $679.82. This corresponds to total returns of -73.28%, 29.17%, -32.02%, respectively, with annualized returns of -12.36%, 5.25%, -32.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0974.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.75	0.78	0.78	0.78	0.75	42,000
September 09, 2026	0.63	0.73	0.73	0.73	0.59	45,000
September 08, 2026	0.68	0.73	0.73	0.73	0.64	41,000
September 07, 2026	0.7	0.7	0.7	0.77	0.7	111,000
September 04, 2026	0.74	0.69	0.69	0.76	0.69	149,000
September 02, 2026	0.75	0.75	0.75	0.75	0.75	24,000
August 17, 2026	0.79	0.78	0.78	0.79	0.78	2,000
August 13, 2026	0.79	0.79	0.79	0.79	0.79	3,000
August 07, 2026	0.83	0.82	0.82	0.83	0.82	24,000
July 31, 2026	0.84	0.76	0.76	0.84	0.76	54,000
July 30, 2026	0.76	0.76	0.76	0.76	0.76	51,000
July 22, 2026	0.82	0.85	0.85	0.85	0.82	51,000
July 21, 2026	0.78	0.81	0.81	0.81	0.78	32,000
July 17, 2026	0.72	0.73	0.73	0.73	0.72	37,000
July 16, 2026	0.75	0.74	0.74	0.75	0.71	3,000
July 14, 2026	0.91	0.78	0.78	0.91	0.76	131,000
July 10, 2026	0.84	0.85	0.85	0.93	0.75	181,000
July 03, 2026	0.71	0.79	0.79	0.83	0.7	91,000
July 02, 2026	0.77	0.77	0.77	0.77	0.77	3,000
June 26, 2026	0.73	0.73	0.73	0.73	0.73	77,000
June 24, 2026	0.8	0.8	0.8	0.8	0.8	8,000
June 22, 2026	0.86	0.85	0.85	0.86	0.85	0
June 17, 2026	0.83	0.83	0.83	0.83	0.83	19,000
June 16, 2026	0.69	0.78	0.78	0.78	0.67	28,000
June 15, 2026	0.71	0.77	0.77	0.77	0.66	79,000
June 10, 2026	0.78	0.81	0.81	0.82	0.78	4,000
June 09, 2026	0.77	0.77	0.77	0.77	0.65	54,000
June 04, 2026	0.89	0.79	0.79	0.9	0.79	49,000
June 02, 2026	0.79	0.79	0.79	0.79	0.79	55,000
June 01, 2026	0.78	0.8	0.8	0.9	0.78	126,000
May 29, 2026	0.94	0.9	0.9	0.94	0.9	36,000
May 28, 2026	0.89	0.89	0.89	0.89	0.89	3,000
May 27, 2026	0.77	0.89	0.89	0.89	0.77	78,000
May 26, 2026	0.9	0.81	0.81	0.9	0.77	49,000
May 21, 2026	0.9	0.9	0.9	0.9	0.9	22,000
May 20, 2026	0.8	0.91	0.91	1	0.8	47,000
May 12, 2026	0.78	0.83	0.83	0.84	0.73	95,000
May 11, 2026	0.82	0.81	0.81	0.82	0.81	55,000