China Shun Ke Long Holdings Limited - 0974.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2024	0.93	0.93	0.93	0.93	0.93	0
December 27, 2024	0.93	0.93	0.93	0.93	0.93	0
December 24, 2024	0.93	0.93	0.93	0.93	0.93	0
December 23, 2024	0.93	0.93	0.93	0.93	0.93	0
December 20, 2024	0.93	0.93	0.93	0.93	0.93	0
December 19, 2024	0.93	0.93	0.93	0.93	0.93	0
December 18, 2024	0.93	0.93	0.93	0.93	0.93	0
December 17, 2024	0.93	0.93	0.93	0.93	0.93	0
December 16, 2024	0.93	0.93	0.93	0.93	0.93	0
December 13, 2024	0.93	0.93	0.93	0.93	0.93	0
December 12, 2024	0.93	0.93	0.93	0.93	0.93	0
December 11, 2024	0.93	0.93	0.93	0.93	0.93	0
December 10, 2024	0.93	0.93	0.93	0.93	0.93	0
December 09, 2024	0.93	0.93	0.93	0.93	0.93	0
December 06, 2024	0.93	0.93	0.93	0.93	0.93	0
December 05, 2024	0.93	0.93	0.93	0.93	0.93	0
December 04, 2024	0.93	0.93	0.93	0.93	0.93	4,000
December 03, 2024	0.93	0.93	0.93	0.93	0.93	0
December 02, 2024	0.93	0.93	0.93	0.93	0.93	0
November 29, 2024	0.92	0.92	0.92	0.92	0.92	6,000
November 28, 2024	0.92	0.92	0.92	0.92	0.92	0
November 27, 2024	0.92	0.92	0.92	0.92	0.92	0
November 26, 2024	0.92	0.92	0.92	0.92	0.92	0
November 25, 2024	0.92	0.92	0.92	0.92	0.92	0
November 22, 2024	0.92	0.92	0.92	0.92	0.92	0
November 21, 2024	0.91	0.92	0.92	0.92	0.91	14,000
November 20, 2024	0.92	0.92	0.92	0.92	0.92	0
November 19, 2024	0.92	0.92	0.92	0.92	0.92	0
November 18, 2024	0.92	0.92	0.92	0.92	0.92	0
November 15, 2024	0.92	0.92	0.92	0.92	0.92	0
November 14, 2024	0.92	0.92	0.92	0.92	0.92	0
November 04, 2024	0.91	0.91	0.91	0.91	0.91	0
November 01, 2024	0.91	0.91	0.91	0.91	0.91	0
October 31, 2024	0.91	0.91	0.91	0.91	0.91	0
October 30, 2024	0.91	0.91	0.91	0.91	0.91	0
October 29, 2024	0.91	0.91	0.91	0.91	0.91	0
October 28, 2024	0.91	0.91	0.91	0.91	0.91	0
October 25, 2024	0.91	0.91	0.91	0.91	0.91	0
October 24, 2024	0.91	0.91	0.91	0.91	0.91	0
October 23, 2024	0.91	0.91	0.91	0.91	0.91	0
October 22, 2024	0.92	0.92	0.92	0.92	0.92	0
October 21, 2024	0.94	0.94	0.94	0.94	0.94	0
October 18, 2024	0.94	0.94	0.94	0.94	0.94	0
October 17, 2024	0.94	0.94	0.94	0.94	0.94	0
October 16, 2024	0.94	0.94	0.94	0.94	0.94	0
October 15, 2024	0.94	0.94	0.94	0.94	0.94	0
October 14, 2024	0.95	0.95	0.95	0.95	0.95	0
October 10, 2024	0.95	0.95	0.95	0.95	0.95	0
October 09, 2024	0.95	0.95	0.95	0.95	0.95	0
October 08, 2024	0.95	0.95	0.95	0.95	0.95	0
October 07, 2024	0.95	0.95	0.95	0.95	0.95	21,000
October 04, 2024	0.95	0.95	0.95	0.95	0.95	6,000
October 03, 2024	0.95	0.95	0.95	0.95	0.95	0
October 02, 2024	0.79	0.95	0.95	1	0.79	40,000
September 30, 2024	0.95	0.95	0.95	0.95	0.95	0
September 27, 2024	0.95	0.95	0.95	0.95	0.95	26,000
September 26, 2024	0.96	0.95	0.95	0.96	0.95	16,000
September 25, 2024	0.96	0.96	0.96	0.96	0.96	13,000
September 24, 2024	1.01	0.95	0.95	1.01	0.95	5,000
September 23, 2024	1.01	1.01	1.01	1.01	1.01	0

China Shun Ke Long Holdings Limited (0974.HK) HKSE