1.10
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 44,000 |
| January 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 09, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| January 08, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 50,000 |
| January 07, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| January 06, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6,000 |
| January 05, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| January 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3,000 |
| December 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| December 23, 2025 | 1.29 | 1.21 | 1.22 | 1.29 | 1.08 | 14,000 |
| December 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 19, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 17, 2025 | 1.1 | 1.09 | 1.09 | 1.18 | 1.09 | 117,000 |
| December 16, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 9,000 |
| December 15, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.05 | 67,000 |
| December 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 | 88,000 |
| December 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.04 | 64,000 |
| December 10, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 140,000 |
| December 09, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.1 | 176,000 |
| December 08, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 13,000 |
| December 05, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 13,000 |
| December 04, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 95,000 |
| December 03, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.06 | 619,000 |
| December 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 01, 2025 | 1.09 | 1.16 | 1.16 | 1.16 | 1.08 | 65,000 |
| November 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11,000 |
| November 27, 2025 | 1.03 | 1.18 | 1.18 | 1.18 | 1.03 | 23,000 |
| November 26, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 13,000 |
| November 25, 2025 | 1.02 | 1.12 | 1.12 | 1.12 | 1 | 135,000 |
| November 24, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.02 | 122,000 |
| November 21, 2025 | 1.15 | 1.05 | 1.05 | 1.2 | 1.03 | 304,000 |
| November 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| November 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10,000 |
| November 18, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| November 17, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.15 | 21,000 |
| November 14, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 38,000 |
| November 13, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 13,000 |
| November 12, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.05 | 52,000 |
| November 11, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 4,000 |
| November 10, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 1,000 |
| November 07, 2025 | 1.17 | 1.15 | 1.15 | 1.23 | 1.01 | 38,000 |
| November 06, 2025 | 1.08 | 1.13 | 1.13 | 1.14 | 1.04 | 124,000 |
| November 05, 2025 | 1.07 | 1.06 | 1.06 | 1.16 | 1.04 | 113,000 |
| November 04, 2025 | 1.17 | 1.17 | 1.17 | 1.25 | 1.17 | 21,000 |
| November 03, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 31, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 5,000 |
| October 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| October 28, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 3,000 |
| October 27, 2025 | 1.2 | 1.22 | 1.22 | 1.31 | 1.2 | 26,000 |
| October 24, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 5,000 |
| October 23, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 160,000 |
| October 22, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 221,000 |
| October 21, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 19,000 |
| October 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 58,000 |
| October 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 82,000 |
| October 16, 2025 | 1.23 | 1.28 | 1.28 | 1.31 | 1.23 | 24,000 |
