China Shun Ke Long Holdings Limited (0974.HK) HKSE

0.80

+0.01(+1.27%)

Updated at April 10 06:12PM

Currency In HKD

0974.HK Historical Return

If you invested $1000 in China Shun Ke Long Holdings Limited (0974.HK) 10 years ago, it would be worth $289.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.77, while $1000 invested 1 year ago would be worth $1,355.93. This corresponds to total returns of -71.01%, 23.08%, 35.59%, respectively, with annualized returns of -11.64%, 4.24%, 35.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0974.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	0.84	0.8	0.8	0.85	0.8	84,000
April 09, 2026	0.86	0.79	0.79	0.94	0.78	43,000
April 08, 2026	0.89	0.83	0.83	0.89	0.74	136,000
April 02, 2026	0.83	0.86	0.86	0.9	0.81	145,000
April 01, 2026	0.91	0.9	0.9	0.91	0.9	13,000
March 31, 2026	0.94	0.94	0.94	0.99	0.94	1,000
March 30, 2026	0.95	0.95	0.95	0.95	0.95	0
March 27, 2026	0.99	0.95	0.95	0.99	0.95	35,000
March 26, 2026	-1	-1	0.95	-1	-1	0
March 25, 2026	1	0.95	0.95	1	0.95	44,000
March 24, 2026	-1	-1	1	-1	-1	0
March 23, 2026	-1	-1	1	-1	-1	0
March 20, 2026	-1	-1	1.01	-1	-1	0
March 19, 2026	1.01	1.01	1.01	1.01	1.01	0
March 18, 2026	1.01	1.01	1.01	1.01	1.01	0
March 17, 2026	1.01	1.01	1.01	1.01	1.01	0
March 16, 2026	1.01	1.01	1.01	1.01	1.01	41,000
March 13, 2026	0.94	0.94	0.94	0.94	0.94	0
March 12, 2026	1.03	0.94	0.94	1.03	0.94	76,000
March 11, 2026	0.94	0.94	0.94	0.94	0.94	0
March 10, 2026	0.91	0.94	0.94	0.94	0.91	36,000
March 09, 2026	-1	-1	1.01	-1	-1	0
March 06, 2026	1.01	1.01	1.01	1.01	1.01	2,000
March 05, 2026	1.01	1.01	1.01	1.01	1.01	5,000
March 04, 2026	1.01	1.01	1.01	1.01	1.01	71,000
March 03, 2026	1.07	1.01	1.01	1.07	1.01	37,000
March 02, 2026	1.1	1	1	1.1	1	104,000
February 27, 2026	0.97	0.98	0.98	0.98	0.97	4,000
February 26, 2026	0.9	0.94	0.94	0.94	0.9	30,000
February 25, 2026	1.02	0.99	0.99	1.02	0.99	28,000
February 24, 2026	1.03	1.03	1.03	1.03	1.03	40,000
February 23, 2026	1.05	1.03	1.03	1.05	1.03	22,000
February 20, 2026	1.09	1.07	1.07	1.09	1.07	40,000
February 16, 2026	1.02	1.02	1.02	1.02	1.02	0
February 15, 2026	1.02	1.02	1.02	1.02	1.02	0
February 13, 2026	1.02	1.02	1.02	1.02	1.02	0
February 12, 2026	1.02	1.02	1.02	1.02	1.02	40,000
February 11, 2026	1.08	1.08	1.08	1.08	1.08	0
February 10, 2026	1.09	1.08	1.08	1.09	1.08	15,000
February 09, 2026	1.2	1.13	1.13	1.23	1.13	51,000
February 06, 2026	1.05	1.05	1.05	1.05	1.05	10,000
February 05, 2026	1.01	1.01	1.01	1.01	1.01	4,000
February 04, 2026	1	1.01	1.01	1.01	1	3,000
February 03, 2026	1.04	1.04	1.04	1.04	1.04	0
February 02, 2026	1.04	1.04	1.04	1.04	1.04	0
January 30, 2026	1.04	1.04	1.04	1.04	1.04	0
January 29, 2026	1.13	1.04	1.04	1.13	1	173,000
January 28, 2026	1.21	1.13	1.13	1.21	1.13	18,000
January 27, 2026	1.24	1.22	1.22	1.24	1.22	30,000
January 26, 2026	1.12	1.12	1.12	1.12	1.12	0
January 23, 2026	1.12	1.12	1.12	1.12	1.12	50,000
January 22, 2026	1.11	1.12	1.12	1.12	1.11	30,000
January 21, 2026	1.21	1.21	1.21	1.21	1.21	0
January 20, 2026	1.24	1.21	1.21	1.24	1.21	33,000
January 19, 2026	1.17	1.16	1.16	1.17	1.16	32,000
January 16, 2026	1.1	1.1	1.1	1.1	1.1	11,000
January 15, 2026	1.1	1.1	1.1	1.1	1.1	25,000
January 14, 2026	1.1	1.1	1.1	1.1	1.1	0
January 13, 2026	1.1	1.1	1.1	1.1	1.09	44,000
January 12, 2026	1.1	1.1	1.1	1.1	1.1	0