Mongolian Mining Corporation (0975.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0975.HK Historical Return
If you invested $1000 in Mongolian Mining Corporation (0975.HK) 10 years ago, it would be worth $2,173.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,888.7, while $1000 invested 1 year ago would be worth $678.77. This corresponds to total returns of 117.38%, 188.87%, -32.12%, respectively, with annualized returns of 8.07%, 23.66%, -32.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0975.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.43 | 8.7 | 8.7 | 8.7 | 8.4 | 2.26M |
| September 29, 2026 | 8.22 | 8.53 | 8.53 | 8.6 | 8.22 | 2.78M |
| September 28, 2026 | 8.69 | 8.37 | 8.37 | 8.7 | 8.32 | 2.31M |
| September 25, 2026 | 8.62 | 8.69 | 8.69 | 8.8 | 8.52 | 626,888 |
| September 24, 2026 | 8.62 | 8.76 | 8.76 | 8.93 | 8.57 | 2.85M |
| September 23, 2026 | 8.78 | 8.62 | 8.62 | 8.78 | 8.43 | 2.2M |
| September 22, 2026 | 8.8 | 8.64 | 8.64 | 8.89 | 8.55 | 2.3M |
| September 21, 2026 | 8.94 | 8.8 | 8.8 | 8.99 | 8.73 | 2.75M |
| September 18, 2026 | 9.15 | 8.94 | 8.94 | 9.15 | 8.64 | 4.5M |
| September 17, 2026 | 9.22 | 9.05 | 9.05 | 9.31 | 8.92 | 2.03M |
| September 16, 2026 | 9.35 | 9.3 | 9.3 | 9.52 | 9.26 | 1.25M |
| September 15, 2026 | 9.26 | 9.43 | 9.43 | 9.69 | 9.06 | 3.32M |
| September 11, 2026 | 9.72 | 9.65 | 9.65 | 9.82 | 9.07 | 7.66M |
| September 10, 2026 | 10.03 | 9.69 | 9.69 | 10.03 | 9.61 | 4.11M |
| September 09, 2026 | 10.35 | 10.18 | 10.18 | 10.39 | 9.91 | 2.72M |
| September 08, 2026 | 10.18 | 10.34 | 10.34 | 10.5 | 10.02 | 3.77M |
| September 07, 2026 | 10.17 | 10.13 | 10.13 | 10.41 | 10.06 | 2.71M |
| September 04, 2026 | 10.29 | 10.34 | 10.34 | 10.7 | 9.96 | 7.56M |
| September 03, 2026 | 10.17 | 9.88 | 9.88 | 10.47 | 9.75 | 5.86M |
| September 02, 2026 | 10.12 | 9.77 | 9.77 | 10.12 | 9.55 | 7.61M |
| September 01, 2026 | 10.84 | 10.05 | 10.05 | 11.19 | 10 | 12.04M |
| August 31, 2026 | 11 | 10.84 | 10.84 | 11 | 10.57 | 7.97M |
| August 28, 2026 | 10.81 | 10.83 | 10.83 | 11.03 | 10.75 | 8.19M |
| August 27, 2026 | 10.15 | 10.91 | 10.91 | 11.04 | 9.95 | 12.17M |
| August 26, 2026 | 10.08 | 10.47 | 10.47 | 10.89 | 10.08 | 7.38M |
| August 25, 2026 | 10.8 | 10.27 | 10.27 | 10.8 | 9.93 | 6.26M |
| August 24, 2026 | 10.82 | 10.4 | 10.4 | 11.08 | 10.38 | 13.91M |
| August 21, 2026 | 10.3 | 10.5 | 10.5 | 10.85 | 10.22 | 7.19M |
| August 20, 2026 | 9.9 | 10.45 | 10.45 | 10.83 | 9.9 | 9.51M |
| August 19, 2026 | 9.74 | 9.62 | 9.62 | 10.2 | 9.57 | 9.71M |
| August 18, 2026 | 9.6 | 9.74 | 9.74 | 9.83 | 9.22 | 5.83M |
| August 17, 2026 | 9.47 | 9.24 | 9.24 | 9.65 | 9.21 | 3.89M |
| August 14, 2026 | 8.86 | 9.47 | 9.47 | 9.61 | 8.85 | 3.56M |
| August 13, 2026 | 8.82 | 9 | 9 | 9.24 | 8.82 | 1.85M |
| August 12, 2026 | 9.18 | 9.07 | 9.07 | 9.23 | 8.96 | 2.5M |
| August 11, 2026 | 9.56 | 9.18 | 9.18 | 9.85 | 9.05 | 8.29M |
| August 10, 2026 | 8.69 | 9.19 | 9.19 | 9.23 | 8.69 | 5.5M |
| August 07, 2026 | 8.02 | 8.71 | 8.71 | 8.78 | 7.88 | 11.01M |
| August 06, 2026 | 7.5 | 7.45 | 7.45 | 7.7 | 7.24 | 2.58M |
| August 05, 2026 | 7.04 | 7.39 | 7.39 | 7.49 | 6.93 | 3.82M |
| August 04, 2026 | 7.04 | 6.95 | 6.95 | 7.06 | 6.9 | 858,000 |
| August 03, 2026 | 7 | 6.94 | 6.94 | 7.1 | 6.9 | 1.47M |
| July 31, 2026 | 7.1 | 7.11 | 7.11 | 7.2 | 6.96 | 1.4M |
| July 30, 2026 | 7.07 | 7.09 | 7.09 | 7.18 | 6.95 | 1.73M |
| July 29, 2026 | 7.11 | 7.07 | 7.07 | 7.16 | 6.94 | 1.79M |
| July 28, 2026 | 7.2 | 7.05 | 7.05 | 7.23 | 6.98 | 2.46M |
| July 27, 2026 | 7.38 | 7.24 | 7.24 | 7.38 | 7.1 | 1.47M |
| July 24, 2026 | 7.36 | 7.32 | 7.32 | 7.51 | 7.31 | 1.09M |
| July 23, 2026 | 7.29 | 7.63 | 7.63 | 7.82 | 7.27 | 4.6M |
| July 22, 2026 | 7.22 | 7.21 | 7.21 | 7.45 | 7.12 | 1.25M |
| July 21, 2026 | 7.07 | 7.04 | 7.04 | 7.19 | 6.97 | 1.37M |
| July 20, 2026 | 6.9 | 7 | 7 | 7.2 | 6.9 | 2.14M |
| July 17, 2026 | 7.71 | 6.82 | 6.82 | 7.71 | 6.81 | 7.44M |
| July 16, 2026 | 7.39 | 7.84 | 7.84 | 7.9 | 7.39 | 5.02M |
| July 15, 2026 | 7.2 | 7.44 | 7.44 | 7.48 | 7.18 | 2.65M |
| July 14, 2026 | 6.76 | 7.13 | 7.13 | 7.13 | 6.62 | 2.15M |
| July 13, 2026 | 7 | 6.73 | 6.73 | 7 | 6.66 | 5.06M |
| July 10, 2026 | 6.67 | 6.82 | 6.82 | 6.99 | 6.59 | 4.51M |
| July 09, 2026 | 6.68 | 6.68 | 6.68 | 6.77 | 6.54 | 3.36M |
| July 08, 2026 | 6.5 | 6.73 | 6.73 | 6.8 | 6.5 | 3.64M |
AD
