Mongolian Mining Corporation (0975.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0975.HK Historical Return
If you invested $1000 in Mongolian Mining Corporation (0975.HK) 10 years ago, it would be worth $8,035.29 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,133.03, while $1000 invested 1 year ago would be worth $1,105.18. This corresponds to total returns of 703.53%, 213.3%, 10.52%, respectively, with annualized returns of 23.15%, 25.64%, 10.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0975.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.15 | 6.87 | 6.87 | 7.15 | 6.77 | 5.13M |
| June 17, 2026 | 7.18 | 7.31 | 7.31 | 7.39 | 6.88 | 3.87M |
| June 16, 2026 | 7.53 | 7.16 | 7.16 | 7.53 | 7.03 | 10.45M |
| June 15, 2026 | 7.8 | 7.5 | 7.5 | 7.83 | 7.42 | 2.35M |
| June 12, 2026 | 7.4 | 7.6 | 7.6 | 7.74 | 7.26 | 2.32M |
| June 11, 2026 | 7.06 | 7.38 | 7.38 | 7.38 | 6.93 | 3.51M |
| June 10, 2026 | 7.55 | 7.4 | 7.4 | 7.59 | 7.1 | 4.13M |
| June 09, 2026 | 7.92 | 7.81 | 7.81 | 7.97 | 7.55 | 2.14M |
| June 08, 2026 | 8.53 | 8.1 | 8.1 | 8.53 | 7.94 | 4.43M |
| June 05, 2026 | 8.22 | 8.53 | 8.53 | 8.71 | 8.22 | 2.3M |
| June 04, 2026 | 8.66 | 8.36 | 8.36 | 8.78 | 8.32 | 1.81M |
| June 03, 2026 | 8.56 | 8.56 | 8.56 | 8.77 | 8.42 | 1.84M |
| June 02, 2026 | 9.06 | 8.66 | 8.66 | 9.23 | 8.61 | 2.51M |
| June 01, 2026 | 8.52 | 8.99 | 8.99 | 9.18 | 8.49 | 3.26M |
| May 29, 2026 | 8.36 | 8.47 | 8.47 | 8.59 | 8.35 | 1.22M |
| May 28, 2026 | 8.41 | 8.37 | 8.37 | 8.69 | 8.07 | 3.54M |
| May 27, 2026 | 8.36 | 8.6 | 8.6 | 8.83 | 8.2 | 4.91M |
| May 26, 2026 | 8.39 | 8.46 | 8.46 | 8.5 | 7.91 | 8.47M |
| May 22, 2026 | 7.75 | 7.72 | 7.72 | 7.82 | 7.64 | 1.42M |
| May 21, 2026 | 8.03 | 7.74 | 7.74 | 8.09 | 7.68 | 1.72M |
| May 20, 2026 | 7.53 | 7.83 | 7.83 | 7.88 | 7.43 | 3.1M |
| May 19, 2026 | 7.93 | 7.58 | 7.58 | 7.93 | 7.52 | 3.75M |
| May 18, 2026 | 8.1 | 7.93 | 7.93 | 8.1 | 7.74 | 2.73M |
| May 15, 2026 | 8.41 | 8.16 | 8.16 | 8.41 | 7.99 | 3.31M |
| May 14, 2026 | 8.26 | 8.42 | 8.42 | 8.48 | 8.18 | 4.84M |
| May 13, 2026 | 8.97 | 8.45 | 8.45 | 8.97 | 8.27 | 7.16M |
| May 12, 2026 | 9 | 8.98 | 8.98 | 9.28 | 8.85 | 2.66M |
| May 11, 2026 | 9.2 | 9.05 | 9.05 | 9.2 | 8.8 | 3.71M |
| May 08, 2026 | 9.43 | 9.18 | 9.18 | 9.45 | 9.16 | 1.97M |
| May 07, 2026 | 9.48 | 9.42 | 9.42 | 9.54 | 9.32 | 1.27M |
| May 06, 2026 | 9.2 | 9.37 | 9.37 | 9.4 | 9.07 | 2.05M |
| May 05, 2026 | 9.53 | 9.3 | 9.3 | 9.53 | 9.1 | 2.36M |
| May 04, 2026 | 9.18 | 9.65 | 9.65 | 9.84 | 9.18 | 1.16M |
| April 30, 2026 | 9.51 | 9.45 | 9.45 | 9.67 | 9.38 | 3.39M |
| April 29, 2026 | 9.57 | 9.77 | 9.77 | 9.78 | 9.31 | 2.33M |
| April 28, 2026 | 9.65 | 9.57 | 9.57 | 9.7 | 9.28 | 2.87M |
| April 27, 2026 | 10.06 | 9.64 | 9.64 | 10.06 | 9.54 | 1.62M |
| April 24, 2026 | 9.9 | 9.97 | 9.97 | 10.02 | 9.66 | 1.42M |
| April 23, 2026 | 10.25 | 9.9 | 9.9 | 10.25 | 9.77 | 2.49M |
| April 22, 2026 | 10.17 | 10.11 | 10.11 | 10.28 | 10.02 | 1.75M |
| April 21, 2026 | 10.18 | 10.27 | 10.27 | 10.39 | 10.18 | 909,000 |
| April 20, 2026 | 10.16 | 10.18 | 10.18 | 10.4 | 10 | 2.11M |
| April 17, 2026 | 10.5 | 10.16 | 10.16 | 10.73 | 10.16 | 3.27M |
| April 16, 2026 | 10.46 | 10.43 | 10.43 | 10.49 | 10.31 | 1.9M |
| April 15, 2026 | 10.6 | 10.37 | 10.37 | 10.84 | 10.37 | 1.9M |
| April 14, 2026 | 10.95 | 10.54 | 10.54 | 10.95 | 10.47 | 2.09M |
| April 13, 2026 | 10.69 | 10.5 | 10.5 | 10.79 | 10.4 | 1.68M |
| April 10, 2026 | 10.8 | 10.72 | 10.72 | 11.1 | 10.61 | 1.59M |
| April 09, 2026 | 11.3 | 10.79 | 10.79 | 11.3 | 10.72 | 1.44M |
| April 08, 2026 | 10.51 | 11.26 | 11.26 | 11.33 | 10.5 | 6.46M |
| April 02, 2026 | 10.56 | 10.35 | 10.35 | 10.66 | 10.21 | 4.11M |
| April 01, 2026 | 10.88 | 10.56 | 10.56 | 10.97 | 10.5 | 2.03M |
| March 31, 2026 | 10.81 | 10.41 | 10.41 | 10.99 | 10.27 | 2.2M |
| March 30, 2026 | 10.4 | 11.12 | 11.12 | 11.2 | 10.32 | 4.55M |
| March 27, 2026 | 10.24 | 10.45 | 10.45 | 10.57 | 10.16 | 2.29M |
| March 26, 2026 | 10.65 | 10.19 | 10.19 | 10.65 | 10.15 | 2.99M |
| March 25, 2026 | 10.42 | 10.76 | 10.76 | 10.8 | 10.42 | 2.26M |
| March 24, 2026 | 10.62 | 10.42 | 10.42 | 10.7 | 9.97 | 5.3M |
| March 23, 2026 | 10.68 | 10.39 | 10.39 | 11.39 | 10.27 | 8.21M |
| March 20, 2026 | 10.11 | 10.48 | 10.48 | 10.64 | 10.11 | 4.14M |
AD
