11.18
-0.26(-2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.4 | 11.44 | 11.44 | 11.58 | 11.12 | 3.14M |
| January 12, 2026 | 11.12 | 11.3 | 11.3 | 11.38 | 11.09 | 3.43M |
| January 09, 2026 | 11.48 | 11.1 | 11.1 | 11.57 | 11.07 | 2.87M |
| January 08, 2026 | 11.55 | 11.59 | 11.59 | 11.79 | 11.34 | 2.81M |
| January 07, 2026 | 11.1 | 11.55 | 11.55 | 11.63 | 11.05 | 5.29M |
| January 06, 2026 | 10.36 | 10.96 | 10.96 | 11 | 10.36 | 5.71M |
| January 05, 2026 | 10.71 | 10.45 | 10.45 | 10.71 | 10.27 | 3.53M |
| January 02, 2026 | 10.66 | 10.73 | 10.73 | 10.88 | 10.48 | 1.09M |
| December 31, 2025 | 10.77 | 10.54 | 10.54 | 10.77 | 10.4 | 1.17M |
| December 30, 2025 | 10.33 | 10.72 | 10.72 | 10.78 | 10.2 | 2.36M |
| December 29, 2025 | 10.98 | 10.43 | 10.43 | 10.98 | 10.32 | 2.75M |
| December 24, 2025 | 11 | 10.85 | 10.85 | 11 | 10.85 | 448,537 |
| December 23, 2025 | 11.2 | 11 | 11 | 11.26 | 10.8 | 1.06M |
| December 22, 2025 | 10.74 | 11.02 | 11.02 | 11.15 | 10.6 | 2.96M |
| December 19, 2025 | 10.54 | 10.62 | 10.62 | 10.72 | 10.41 | 1M |
| December 18, 2025 | 10.55 | 10.67 | 10.67 | 10.76 | 10.54 | 1.87M |
| December 17, 2025 | 10.58 | 10.54 | 10.54 | 10.58 | 10.33 | 988,600 |
| December 16, 2025 | 10.67 | 10.57 | 10.57 | 10.67 | 10.27 | 1.22M |
| December 15, 2025 | 10.56 | 10.63 | 10.63 | 10.76 | 10.48 | 1.6M |
| December 12, 2025 | 10.79 | 10.53 | 10.53 | 10.87 | 10.31 | 3.1M |
| December 11, 2025 | 11.08 | 10.87 | 10.87 | 11.15 | 10.77 | 1.52M |
| December 10, 2025 | 10.87 | 11.08 | 11.08 | 11.2 | 10.7 | 3.02M |
| December 09, 2025 | 11.4 | 10.89 | 10.89 | 11.47 | 10.83 | 2.32M |
| December 08, 2025 | 11 | 11.4 | 11.4 | 11.45 | 10.83 | 5.32M |
| December 05, 2025 | 11.22 | 11.18 | 11.18 | 11.29 | 11.11 | 2.39M |
| December 04, 2025 | 11.22 | 11.08 | 11.08 | 11.22 | 10.78 | 2.97M |
| December 03, 2025 | 10.81 | 11.07 | 11.07 | 11.33 | 10.67 | 5.44M |
| December 02, 2025 | 10.46 | 10.73 | 10.73 | 10.75 | 10.28 | 2.85M |
| December 01, 2025 | 10.48 | 10.41 | 10.41 | 10.65 | 10.25 | 2.36M |
| November 28, 2025 | 10.11 | 10.29 | 10.29 | 10.45 | 10.11 | 2.06M |
| November 27, 2025 | 9.87 | 10.18 | 10.18 | 10.24 | 9.87 | 2.58M |
| November 26, 2025 | 9.81 | 9.87 | 9.87 | 10.07 | 9.63 | 2.45M |
| November 25, 2025 | 9.6 | 9.87 | 9.87 | 9.93 | 9.6 | 2.84M |
| November 24, 2025 | 9.43 | 9.51 | 9.51 | 9.51 | 9.15 | 4.66M |
| November 21, 2025 | 9.94 | 9.38 | 9.38 | 9.96 | 9.31 | 5.97M |
| November 20, 2025 | 10.16 | 9.94 | 9.94 | 10.16 | 9.7 | 3.59M |
| November 19, 2025 | 10.01 | 10.16 | 10.16 | 10.19 | 9.96 | 1.97M |
| November 18, 2025 | 10.31 | 10.03 | 10.03 | 10.31 | 9.93 | 2.87M |
| November 17, 2025 | 10 | 10.34 | 10.34 | 10.34 | 9.97 | 3.47M |
| November 14, 2025 | 10.15 | 10.08 | 10.08 | 10.17 | 9.95 | 3.24M |
| November 13, 2025 | 10.35 | 10.24 | 10.24 | 10.77 | 10 | 12.05M |
| November 12, 2025 | 11.59 | 10.37 | 10.37 | 11.62 | 10.25 | 9.23M |
| November 11, 2025 | 11.88 | 11.6 | 11.6 | 12.08 | 11.39 | 2.02M |
| November 10, 2025 | 11.39 | 11.74 | 11.74 | 11.88 | 11.39 | 2.54M |
| November 07, 2025 | 11.01 | 11.58 | 11.58 | 11.88 | 11.01 | 5.95M |
| November 06, 2025 | 11.28 | 11.14 | 11.14 | 11.33 | 11.04 | 3.86M |
| November 05, 2025 | 11.09 | 11.2 | 11.2 | 11.34 | 10.66 | 3.89M |
| November 04, 2025 | 11.49 | 11.12 | 11.12 | 11.61 | 10.86 | 3.59M |
| November 03, 2025 | 11.41 | 11.49 | 11.49 | 11.65 | 10.97 | 4.36M |
| October 31, 2025 | 11.59 | 11.34 | 11.34 | 11.87 | 11.34 | 2.25M |
| October 30, 2025 | 11.44 | 11.53 | 11.53 | 11.88 | 11.33 | 5.43M |
| October 28, 2025 | 11.87 | 11.13 | 11.13 | 11.95 | 10.97 | 10.45M |
| October 27, 2025 | 11.85 | 12.13 | 12.13 | 12.34 | 11.85 | 10.44M |
| October 26, 2025 | 11.85 | 12.13 | 12.13 | 12.34 | 11.85 | 3.03M |
| October 24, 2025 | 12.23 | 11.85 | 11.85 | 12.5 | 11.84 | 4.16M |
| October 23, 2025 | 12.31 | 12.23 | 12.23 | 12.44 | 11.6 | 9.18M |
| October 22, 2025 | 12.98 | 12.26 | 12.26 | 12.98 | 12.06 | 14.03M |
| October 21, 2025 | 13.81 | 13.54 | 13.54 | 14 | 13.34 | 5.85M |
| October 20, 2025 | 13.52 | 13.8 | 13.8 | 14.06 | 13.11 | 9.49M |
| October 17, 2025 | 14.21 | 13.41 | 13.41 | 14.36 | 13.29 | 8.25M |