Mongolian Mining Corporation (0975.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0975.HK Historical Return
If you invested $1000 in Mongolian Mining Corporation (0975.HK) 10 years ago, it would be worth $9,130.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,375, while $1000 invested 1 year ago would be worth $1,299.5. This corresponds to total returns of 813.04%, 337.5%, 29.95%, respectively, with annualized returns of 24.74%, 34.34%, 29.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0975.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.3 | 10.5 | 10.5 | 10.85 | 10.22 | 7.19M |
| August 20, 2026 | 9.9 | 10.45 | 10.45 | 10.83 | 9.9 | 9.51M |
| August 19, 2026 | 9.74 | 9.62 | 9.62 | 10.2 | 9.57 | 9.71M |
| August 18, 2026 | 9.6 | 9.74 | 9.74 | 9.83 | 9.22 | 5.83M |
| August 17, 2026 | 9.47 | 9.24 | 9.24 | 9.65 | 9.21 | 3.89M |
| August 14, 2026 | 8.86 | 9.47 | 9.47 | 9.61 | 8.85 | 3.56M |
| August 13, 2026 | 8.82 | 9 | 9 | 9.24 | 8.82 | 1.85M |
| August 12, 2026 | 9.18 | 9.07 | 9.07 | 9.23 | 8.96 | 2.5M |
| August 11, 2026 | 9.56 | 9.18 | 9.18 | 9.85 | 9.05 | 8.29M |
| August 10, 2026 | 8.69 | 9.19 | 9.19 | 9.23 | 8.69 | 5.5M |
| August 07, 2026 | 8.02 | 8.71 | 8.71 | 8.78 | 7.88 | 11.01M |
| August 06, 2026 | 7.5 | 7.45 | 7.45 | 7.7 | 7.24 | 2.58M |
| August 05, 2026 | 7.04 | 7.39 | 7.39 | 7.49 | 6.93 | 3.82M |
| August 04, 2026 | 7.04 | 6.95 | 6.95 | 7.06 | 6.9 | 858,000 |
| August 03, 2026 | 7 | 6.94 | 6.94 | 7.1 | 6.9 | 1.47M |
| July 31, 2026 | 7.1 | 7.11 | 7.11 | 7.2 | 6.96 | 1.4M |
| July 30, 2026 | 7.07 | 7.09 | 7.09 | 7.18 | 6.95 | 1.73M |
| July 29, 2026 | 7.11 | 7.07 | 7.07 | 7.16 | 6.94 | 1.79M |
| July 28, 2026 | 7.2 | 7.05 | 7.05 | 7.23 | 6.98 | 2.46M |
| July 27, 2026 | 7.38 | 7.24 | 7.24 | 7.38 | 7.1 | 1.47M |
| July 24, 2026 | 7.36 | 7.32 | 7.32 | 7.51 | 7.31 | 1.09M |
| July 23, 2026 | 7.29 | 7.63 | 7.63 | 7.82 | 7.27 | 4.6M |
| July 22, 2026 | 7.22 | 7.21 | 7.21 | 7.45 | 7.12 | 1.25M |
| July 21, 2026 | 7.07 | 7.04 | 7.04 | 7.19 | 6.97 | 1.37M |
| July 20, 2026 | 6.9 | 7 | 7 | 7.2 | 6.9 | 2.14M |
| July 17, 2026 | 7.71 | 6.82 | 6.82 | 7.71 | 6.81 | 7.44M |
| July 16, 2026 | 7.39 | 7.84 | 7.84 | 7.9 | 7.39 | 5.02M |
| July 15, 2026 | 7.2 | 7.44 | 7.44 | 7.48 | 7.18 | 2.65M |
| July 14, 2026 | 6.76 | 7.13 | 7.13 | 7.13 | 6.62 | 2.15M |
| July 13, 2026 | 7 | 6.73 | 6.73 | 7 | 6.66 | 5.06M |
| July 10, 2026 | 6.67 | 6.82 | 6.82 | 6.99 | 6.59 | 4.51M |
| July 09, 2026 | 6.68 | 6.68 | 6.68 | 6.77 | 6.54 | 3.36M |
| July 08, 2026 | 6.5 | 6.73 | 6.73 | 6.8 | 6.5 | 3.64M |
| July 07, 2026 | 6.68 | 6.61 | 6.61 | 6.68 | 6.31 | 5.19M |
| July 06, 2026 | 6.7 | 6.59 | 6.59 | 6.71 | 6.38 | 5.47M |
| July 03, 2026 | 6.69 | 6.71 | 6.71 | 6.72 | 6.31 | 5.13M |
| July 02, 2026 | 6.21 | 6.27 | 6.27 | 6.43 | 6.19 | 3.07M |
| June 30, 2026 | 6.08 | 6.22 | 6.22 | 6.35 | 5.87 | 3.35M |
| June 29, 2026 | 6.08 | 6.15 | 6.15 | 6.26 | 5.81 | 8.45M |
| June 26, 2026 | 6.3 | 5.98 | 5.98 | 6.3 | 5.91 | 2.18M |
| June 25, 2026 | 6.4 | 6.22 | 6.22 | 6.4 | 5.88 | 4.14M |
| June 24, 2026 | 6.56 | 6.58 | 6.58 | 6.69 | 6.42 | 4.58M |
| June 23, 2026 | 6.75 | 6.61 | 6.61 | 6.78 | 6.5 | 1.95M |
| June 22, 2026 | 6.81 | 6.83 | 6.83 | 6.85 | 6.6 | 3.2M |
| June 18, 2026 | 7.15 | 6.87 | 6.87 | 7.15 | 6.77 | 5.13M |
| June 17, 2026 | 7.18 | 7.31 | 7.31 | 7.39 | 6.88 | 3.87M |
| June 16, 2026 | 7.53 | 7.16 | 7.16 | 7.53 | 7.03 | 10.45M |
| June 15, 2026 | 7.8 | 7.5 | 7.5 | 7.83 | 7.42 | 2.35M |
| June 12, 2026 | 7.4 | 7.6 | 7.6 | 7.74 | 7.26 | 2.32M |
| June 11, 2026 | 7.06 | 7.38 | 7.38 | 7.38 | 6.93 | 3.51M |
| June 10, 2026 | 7.55 | 7.4 | 7.4 | 7.59 | 7.1 | 4.13M |
| June 09, 2026 | 7.92 | 7.81 | 7.81 | 7.97 | 7.55 | 2.14M |
| June 08, 2026 | 8.53 | 8.1 | 8.1 | 8.53 | 7.94 | 4.43M |
| June 05, 2026 | 8.22 | 8.53 | 8.53 | 8.71 | 8.22 | 2.3M |
| June 04, 2026 | 8.66 | 8.36 | 8.36 | 8.78 | 8.32 | 1.81M |
| June 03, 2026 | 8.56 | 8.56 | 8.56 | 8.77 | 8.42 | 1.84M |
| June 02, 2026 | 9.06 | 8.66 | 8.66 | 9.23 | 8.61 | 2.51M |
| June 01, 2026 | 8.52 | 8.99 | 8.99 | 9.18 | 8.49 | 3.26M |
| May 29, 2026 | 8.36 | 8.47 | 8.47 | 8.59 | 8.35 | 1.22M |
| May 28, 2026 | 8.41 | 8.37 | 8.37 | 8.69 | 8.07 | 3.54M |
AD
