Mongolian Mining Corporation (0975.HK) HKSE

8.66

-0.33(-3.67%)

Updated at June 02 04:08PM

Currency In HKD

0975.HK Historical Return

If you invested $1000 in Mongolian Mining Corporation (0975.HK) 10 years ago, it would be worth $9,730.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,126.35, while $1000 invested 1 year ago would be worth $1,332.31. This corresponds to total returns of 873.03%, 212.64%, 33.23%, respectively, with annualized returns of 25.53%, 25.59%, 33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0975.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.52	8.99	8.99	9.18	8.49	3.26M
May 29, 2026	8.36	8.47	8.47	8.59	8.35	1.22M
May 28, 2026	8.41	8.37	8.37	8.69	8.07	3.54M
May 27, 2026	8.36	8.6	8.6	8.83	8.2	4.91M
May 26, 2026	8.39	8.46	8.46	8.5	7.91	8.47M
May 22, 2026	7.75	7.72	7.72	7.82	7.64	1.42M
May 21, 2026	8.03	7.74	7.74	8.09	7.68	1.72M
May 20, 2026	7.53	7.83	7.83	7.88	7.43	3.1M
May 19, 2026	7.93	7.58	7.58	7.93	7.52	3.75M
May 18, 2026	8.1	7.93	7.93	8.1	7.74	2.73M
May 15, 2026	8.41	8.16	8.16	8.41	7.99	3.31M
May 14, 2026	8.26	8.42	8.42	8.48	8.18	4.84M
May 13, 2026	8.97	8.45	8.45	8.97	8.27	7.16M
May 12, 2026	9	8.98	8.98	9.28	8.85	2.66M
May 11, 2026	9.2	9.05	9.05	9.2	8.8	3.71M
May 08, 2026	9.43	9.18	9.18	9.45	9.16	1.97M
May 07, 2026	9.48	9.42	9.42	9.54	9.32	1.27M
May 06, 2026	9.2	9.37	9.37	9.4	9.07	2.05M
May 05, 2026	9.53	9.3	9.3	9.53	9.1	2.36M
May 04, 2026	9.18	9.65	9.65	9.84	9.18	1.16M
April 30, 2026	9.51	9.45	9.45	9.67	9.38	3.39M
April 29, 2026	9.57	9.77	9.77	9.78	9.31	2.33M
April 28, 2026	9.65	9.57	9.57	9.7	9.28	2.87M
April 27, 2026	10.06	9.64	9.64	10.06	9.54	1.62M
April 24, 2026	9.9	9.97	9.97	10.02	9.66	1.42M
April 23, 2026	10.25	9.9	9.9	10.25	9.77	2.49M
April 22, 2026	10.17	10.11	10.11	10.28	10.02	1.75M
April 21, 2026	10.18	10.27	10.27	10.39	10.18	909,000
April 20, 2026	10.16	10.18	10.18	10.4	10	2.11M
April 17, 2026	10.5	10.16	10.16	10.73	10.16	3.27M
April 16, 2026	10.46	10.43	10.43	10.49	10.31	1.9M
April 15, 2026	10.6	10.37	10.37	10.84	10.37	1.9M
April 14, 2026	10.95	10.54	10.54	10.95	10.47	2.09M
April 13, 2026	10.69	10.5	10.5	10.79	10.4	1.68M
April 10, 2026	10.8	10.72	10.72	11.1	10.61	1.59M
April 09, 2026	11.3	10.79	10.79	11.3	10.72	1.44M
April 08, 2026	10.51	11.26	11.26	11.33	10.5	6.46M
April 02, 2026	10.56	10.35	10.35	10.66	10.21	4.11M
April 01, 2026	10.88	10.56	10.56	10.97	10.5	2.03M
March 31, 2026	10.81	10.41	10.41	10.99	10.27	2.2M
March 30, 2026	10.4	11.12	11.12	11.2	10.32	4.55M
March 27, 2026	10.24	10.45	10.45	10.57	10.16	2.29M
March 26, 2026	10.65	10.19	10.19	10.65	10.15	2.99M
March 25, 2026	10.42	10.76	10.76	10.8	10.42	2.26M
March 24, 2026	10.62	10.42	10.42	10.7	9.97	5.3M
March 23, 2026	10.68	10.39	10.39	11.39	10.27	8.21M
March 20, 2026	10.11	10.48	10.48	10.64	10.11	4.14M
March 19, 2026	10.45	10.08	10.08	10.62	10	6.35M
March 18, 2026	10.75	10.4	10.4	10.88	9.96	15.85M
March 17, 2026	11	10.8	10.8	11.3	10.71	4.56M
March 16, 2026	12.18	10.78	10.78	12.18	10.66	8.61M
March 13, 2026	12.48	12.18	12.18	12.51	11.89	2.43M
March 12, 2026	12.24	12.05	12.05	12.69	12	4.8M
March 11, 2026	11.45	11.99	11.99	12.15	11.45	3.36M
March 10, 2026	11.2	11.23	11.33	11.28	10.92	2.78M
March 09, 2026	11.52	11.2	11.2	12	11.14	8.32M
March 06, 2026	12.2	11.47	11.47	12.2	11.38	7.29M
March 05, 2026	12.68	12.17	12.17	12.9	12.02	4.23M
March 04, 2026	12.52	12.45	12.68	12.66	12.17	1.98M
March 03, 2026	13.6	12.68	12.68	13.95	12.57	7.91M