Mongolian Mining Corporation (0975.HK) HKSE

9.98

+0.08(+0.81%)

Updated at April 24 02:39PM

Currency In HKD

0975.HK Historical Return

If you invested $1000 in Mongolian Mining Corporation (0975.HK) 10 years ago, it would be worth $14,257.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,557.08, while $1000 invested 1 year ago would be worth $1,542.5. This corresponds to total returns of 1,325.71%, 355.71%, 54.25%, respectively, with annualized returns of 30.43%, 35.46%, 54.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0975.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.25	9.9	9.9	10.25	9.77	2.49M
April 22, 2026	10.17	10.11	10.11	10.28	10.02	1.75M
April 21, 2026	10.18	10.27	10.27	10.39	10.18	909,000
April 20, 2026	10.16	10.18	10.18	10.4	10	2.11M
April 17, 2026	10.5	10.16	10.16	10.73	10.16	3.27M
April 16, 2026	10.46	10.43	10.43	10.49	10.31	1.9M
April 15, 2026	10.6	10.37	10.37	10.84	10.37	1.9M
April 14, 2026	10.95	10.54	10.54	10.95	10.47	2.09M
April 13, 2026	10.69	10.5	10.5	10.79	10.4	1.68M
April 10, 2026	10.8	10.72	10.72	11.1	10.61	1.59M
April 09, 2026	11.3	10.79	10.79	11.3	10.72	1.44M
April 08, 2026	10.51	11.26	11.26	11.33	10.5	6.46M
April 02, 2026	10.56	10.35	10.35	10.66	10.21	4.11M
April 01, 2026	10.88	10.56	10.56	10.97	10.5	2.03M
March 31, 2026	10.81	10.41	10.41	10.99	10.27	2.2M
March 30, 2026	10.4	11.12	11.12	11.2	10.32	4.55M
March 27, 2026	10.24	10.45	10.45	10.57	10.16	2.29M
March 26, 2026	10.65	10.19	10.19	10.65	10.15	2.99M
March 25, 2026	10.42	10.76	10.76	10.8	10.42	2.26M
March 24, 2026	10.62	10.42	10.42	10.7	9.97	5.3M
March 23, 2026	10.68	10.39	10.39	11.39	10.27	8.21M
March 20, 2026	10.11	10.48	10.48	10.64	10.11	4.14M
March 19, 2026	10.45	10.08	10.08	10.62	10	6.35M
March 18, 2026	10.75	10.4	10.4	10.88	9.96	15.85M
March 17, 2026	11	10.8	10.8	11.3	10.71	4.56M
March 16, 2026	12.18	10.78	10.78	12.18	10.66	8.61M
March 13, 2026	12.48	12.18	12.18	12.51	11.89	2.43M
March 12, 2026	12.24	12.05	12.05	12.69	12	4.8M
March 11, 2026	11.45	11.99	11.99	12.15	11.45	3.36M
March 10, 2026	11.2	11.23	11.33	11.28	10.92	2.78M
March 09, 2026	11.52	11.2	11.2	12	11.14	8.32M
March 06, 2026	12.2	11.47	11.47	12.2	11.38	7.29M
March 05, 2026	12.68	12.17	12.17	12.9	12.02	4.23M
March 04, 2026	12.52	12.45	12.68	12.66	12.17	1.98M
March 03, 2026	13.6	12.68	12.68	13.95	12.57	7.91M
March 02, 2026	12.6	13.41	13.41	13.75	12.58	14.08M
February 27, 2026	12.52	12.5	12.5	12.8	12.25	2.85M
February 26, 2026	13.01	12.51	12.51	13.37	12.48	2.35M
February 25, 2026	12.5	13	13	13.16	12.5	5.01M
February 24, 2026	12.8	12.69	12.69	12.98	12.1	3.77M
February 23, 2026	12.75	13.18	13.18	13.4	12.75	2.02M
February 20, 2026	11.85	12.58	12.58	12.78	11.85	2.97M
February 16, 2026	11.75	11.83	11.83	11.97	11.42	1.66M
February 13, 2026	13.6	11.75	11.75	13.6	11.67	24.76M
February 12, 2026	12.72	14.27	14.27	14.37	12.72	11.69M
February 11, 2026	12.08	12.99	12.99	13.67	12	14.64M
February 10, 2026	12	12.03	12.03	12.33	11.9	1.67M
February 09, 2026	12.33	11.9	11.9	12.33	11.7	2.46M
February 06, 2026	11.77	11.79	11.79	12.24	11.33	2.37M
February 05, 2026	12.98	12	12	13.02	11.86	5.37M
February 04, 2026	12.48	13.33	13.33	13.4	12.47	5.59M
February 03, 2026	12.28	12.4	12.4	12.68	12.13	2.21M
February 02, 2026	13.03	12.18	12.18	13.37	11.87	8.58M
January 30, 2026	14.11	13.72	13.72	14.11	13.31	4.82M
January 29, 2026	13.99	14.12	14.12	14.58	13.83	9.07M
January 28, 2026	13.04	13.67	13.67	14.5	12.9	10.16M
January 27, 2026	13.01	13.04	13.04	13.27	12.51	7.76M
January 26, 2026	12.95	13	13	13.18	12.72	8.47M
January 23, 2026	12.9	12.65	12.65	13.11	12.6	5.96M
January 22, 2026	12.64	12.7	12.7	12.77	12.25	4.18M