MCNEX Co., Ltd (097520.KS) KSC

29,100.00

-750(-2.51%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529,60029,10029,10029,70028,50035,658
November 06, 202530,50029,85029,85030,50029,20042,276
November 05, 202530,80029,90029,90030,85029,05059,965
November 04, 202531,25031,35031,35032,05030,85053,593
November 03, 202531,40031,30031,30031,75031,20060,262
October 31, 202531,20031,15031,15031,45030,85049,626
October 30, 202532,25031,05031,05032,40030,85081,025
October 29, 202531,55032,10032,10032,30031,40073,047
October 28, 202531,45031,40031,40031,45031,15029,167
October 27, 202531,10031,45031,45031,60031,05051,269
October 24, 202531,40031,10031,10031,65030,85039,956
October 23, 202530,95031,45031,45031,60030,70051,523
October 22, 202531,20031,35031,35031,40030,50046,410
October 21, 202531,80031,00031,00032,00030,90046,799
October 20, 202531,75031,75031,75031,90031,15044,280
October 17, 202531,75031,95031,95032,45031,650105,931
October 16, 202531,75032,05032,05032,50031,70090,304
October 15, 202531,35032,00032,00032,00030,95096,183
October 14, 202531,35031,25031,25032,10030,500113,488
October 13, 202530,00031,35031,35031,40029,90080,053
October 10, 202529,90031,00031,00031,40029,900187,604
October 02, 202530,10029,80029,80030,20029,55043,290
October 01, 202529,50029,85029,85030,20029,50050,805
September 30, 202528,60029,35029,35029,65028,55051,164
September 29, 202527,95028,55028,55029,70027,90049,071
September 26, 202528,50028,00028,00028,65027,60052,604
September 25, 202528,90028,35028,35028,90027,90074,559
September 24, 202529,35029,05029,05029,40028,45042,367
September 23, 202529,95029,10029,10029,95028,80040,779
September 22, 202529,45029,50029,50030,40029,40049,136
September 19, 202530,45029,30029,30030,60029,30065,773
September 18, 202530,25030,35030,35030,55029,95041,134
September 17, 202530,00030,05030,05030,05029,55024,384
September 16, 202530,10030,00030,00030,20029,75029,993
September 15, 202530,35030,05030,05030,70029,80059,767
September 12, 202530,15030,30030,30030,40030,00036,045
September 11, 202529,95030,20030,20030,50029,80052,403
September 10, 202529,70029,85029,85029,85029,40021,786
September 09, 202529,40029,70029,70029,70029,35019,628
September 08, 202529,35029,65029,65030,00028,90064,059
September 05, 202529,35029,35029,35029,50029,15023,106
September 04, 202529,50029,35029,35029,70029,15021,729
September 03, 202528,90029,30029,30029,50028,70033,747
September 02, 202528,75028,65028,65028,95028,25034,299
September 01, 202530,25028,70028,70030,30028,30053,513
August 29, 202529,50030,00030,00030,20029,25089,553
August 28, 202529,25029,40029,40029,50029,00019,580
August 27, 202529,10029,25029,25029,30028,85013,018
August 26, 202529,60029,05029,05029,60028,75019,610
August 25, 202528,70029,30029,30029,60028,70038,903
August 22, 202529,15028,60028,60029,15028,45030,314
August 21, 202529,45029,05029,05029,45029,00029,751
August 20, 202528,85029,20029,20029,40028,70043,448
August 19, 202528,65029,45029,45029,95028,35062,165
August 18, 202529,60028,65028,65029,60028,30046,308
August 14, 202529,55029,65029,65029,80029,10043,132
August 13, 202529,60029,50029,50029,65028,95047,434
August 12, 202529,60029,40029,40029,75029,30048,928
August 11, 202529,50029,50029,50029,80029,20056,017
August 08, 202529,75029,35029,35029,75028,85057,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved