MCNEX Co., Ltd (097520.KS) KSC

Currency In KRW

097520.KS Historical Return

If you invested ₩1000 in MCNEX Co., Ltd (097520.KS) 10 years ago, it would be worth ₩1,825.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩419.82, while ₩1000 invested 1 year ago would be worth ₩630.44. This corresponds to total returns of 82.54%, -58.02%, -36.96%, respectively, with annualized returns of 6.2%, -15.93%, -36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,810	17,650	17,650	17,830	16,810	52,010
July 30, 2026	15,600	16,530	16,530	17,200	15,600	80,661
July 29, 2026	17,450	16,480	16,480	17,540	16,040	87,140
July 28, 2026	18,190	17,300	17,300	18,190	17,160	59,755
July 27, 2026	18,550	18,210	18,210	18,550	18,170	44,512
July 24, 2026	18,370	18,210	18,210	18,780	18,120	40,230
July 23, 2026	18,310	18,550	18,550	18,550	17,890	31,721
July 22, 2026	17,720	18,020	18,020	18,180	17,660	51,020
July 21, 2026	17,350	17,360	17,360	17,500	17,020	46,909
July 20, 2026	17,660	17,220	17,220	17,720	17,180	53,593
July 16, 2026	18,420	17,850	17,850	18,420	17,600	38,985
July 15, 2026	18,080	18,430	18,430	18,700	18,080	48,264
July 14, 2026	18,090	18,000	18,000	18,190	17,670	51,165
July 13, 2026	19,050	18,050	18,050	19,450	18,040	60,984
July 10, 2026	18,300	19,050	19,050	19,420	18,300	44,588
July 09, 2026	18,250	18,290	18,290	18,770	18,090	52,220
July 08, 2026	18,980	18,220	18,220	19,600	18,220	49,957
July 07, 2026	19,500	19,330	19,330	19,560	18,800	32,626
July 06, 2026	20,150	19,310	19,310	20,150	19,010	58,175
July 03, 2026	18,690	20,150	20,150	20,600	18,000	98,114
July 02, 2026	18,950	18,760	18,760	19,250	18,200	46,137
July 01, 2026	18,900	19,080	19,080	19,690	18,900	49,962
June 30, 2026	19,320	18,980	18,980	19,760	18,870	49,907
June 29, 2026	18,100	19,590	19,590	19,650	18,100	64,244
June 26, 2026	19,190	18,450	18,450	19,220	17,750	103,505
June 25, 2026	19,850	19,230	19,230	20,200	19,000	43,659
June 24, 2026	19,010	19,670	19,670	19,980	19,010	64,803
June 23, 2026	20,000	19,300	19,300	20,250	19,000	84,778
June 22, 2026	20,600	20,250	20,250	20,850	20,000	49,910
June 19, 2026	21,650	20,600	20,600	21,950	20,600	80,996
June 18, 2026	21,250	21,750	21,750	21,950	21,250	47,416
June 17, 2026	21,500	21,550	21,550	21,800	21,200	39,774
June 16, 2026	22,000	21,500	21,500	22,200	21,500	31,364
June 15, 2026	22,100	21,700	21,700	22,100	21,350	38,168
June 12, 2026	21,550	21,250	21,250	22,050	21,250	64,715
June 11, 2026	20,000	21,200	21,200	21,600	19,930	67,792
June 10, 2026	20,500	20,550	20,550	20,850	20,150	64,038
June 09, 2026	19,740	20,600	20,600	20,800	19,530	61,714
June 08, 2026	20,000	19,280	19,280	20,150	19,220	117,129
June 05, 2026	20,950	20,600	20,600	21,250	20,350	60,161
June 04, 2026	21,350	21,200	21,200	21,600	20,900	47,149
June 02, 2026	20,600	21,500	21,500	21,700	20,050	90,229
June 01, 2026	21,900	21,050	21,050	22,300	20,900	82,182
May 29, 2026	21,900	21,900	21,900	22,300	21,600	90,030
May 28, 2026	21,750	21,600	21,600	22,050	20,600	68,878
May 27, 2026	22,950	21,650	21,650	23,250	21,600	72,197
May 26, 2026	23,600	22,900	22,900	23,750	22,900	54,650
May 22, 2026	22,200	23,200	23,200	23,650	22,200	104,985
May 21, 2026	21,350	21,950	21,950	22,400	21,050	68,994
May 20, 2026	21,650	20,700	20,700	21,800	20,300	149,567
May 19, 2026	22,400	21,450	21,450	22,400	21,300	74,240
May 18, 2026	23,300	22,200	22,200	23,300	21,500	109,952
May 15, 2026	24,300	23,500	23,500	24,500	22,700	136,583
May 14, 2026	25,000	23,800	23,800	25,050	23,500	94,013
May 13, 2026	24,000	24,400	24,400	24,800	23,250	210,286
May 12, 2026	22,900	22,600	22,600	23,100	22,000	101,169
May 11, 2026	23,200	22,850	22,850	23,250	22,400	85,923
May 08, 2026	22,550	23,000	23,000	23,150	22,400	56,420
May 07, 2026	23,100	22,400	22,400	23,200	22,350	54,891
May 06, 2026	23,800	22,900	22,900	23,900	22,800	73,547