MCNEX Co., Ltd (097520.KS) KSC

Currency In KRW

097520.KS Historical Return

If you invested ₩1000 in MCNEX Co., Ltd (097520.KS) 10 years ago, it would be worth ₩1,580.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩382.38, while ₩1000 invested 1 year ago would be worth ₩578.63. This corresponds to total returns of 58.04%, -61.76%, -42.14%, respectively, with annualized returns of 4.68%, -17.48%, -42.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16,140	16,240	16,240	16,390	16,020	31,931
November 10, 2026	16,000	15,930	15,930	16,210	15,680	49,981
November 09, 2026	15,590	15,670	15,670	16,170	15,480	48,907
November 06, 2026	15,470	15,590	15,590	15,780	15,170	60,101
November 05, 2026	17,080	16,250	16,250	17,150	16,190	77,145
November 04, 2026	17,300	17,070	17,070	17,420	16,450	56,529
November 03, 2026	17,950	17,150	17,150	17,950	17,100	51,143
November 02, 2026	17,450	18,000	18,000	18,190	17,340	63,994
October 30, 2026	18,480	17,700	17,700	18,520	17,540	107,592
October 29, 2026	20,050	18,870	18,870	20,150	18,710	119,520
October 28, 2026	21,200	19,970	19,970	21,350	19,950	261,418
October 27, 2026	20,250	21,450	21,450	21,900	19,490	660,242
October 26, 2026	17,100	17,550	17,550	18,010	17,100	27,389
October 23, 2026	17,430	17,650	17,650	17,730	17,350	31,459
October 22, 2026	18,030	17,820	17,820	18,320	17,750	26,426
October 21, 2026	18,200	18,140	18,140	18,260	17,310	56,806
October 20, 2026	18,080	17,820	17,820	18,180	17,760	29,465
October 19, 2026	17,200	18,040	18,040	18,040	17,200	18,009
October 16, 2026	17,190	17,640	17,640	17,830	17,000	26,831
October 15, 2026	17,600	16,930	16,930	17,620	16,720	44,236
October 14, 2026	17,810	17,980	17,980	18,280	17,700	29,371
October 13, 2026	18,000	17,900	17,900	18,000	17,220	45,648
October 12, 2026	19,000	18,130	18,130	19,000	18,040	41,284
October 08, 2026	19,220	18,890	18,890	19,260	18,810	28,463
October 07, 2026	19,510	19,170	19,170	19,600	19,100	29,096
October 06, 2026	19,440	19,470	19,470	19,700	19,390	31,784
October 02, 2026	19,500	19,410	19,410	19,770	19,290	36,334
October 01, 2026	19,350	19,480	19,480	19,770	19,110	51,713
September 30, 2026	19,370	19,060	19,060	19,430	19,060	22,036
September 29, 2026	18,630	19,200	19,200	19,200	18,500	24,827
September 28, 2026	18,490	18,680	18,680	18,950	18,000	37,215
September 23, 2026	18,600	18,340	18,340	18,600	18,160	16,282
September 22, 2026	18,470	18,160	18,160	18,690	18,160	43,491
September 21, 2026	19,100	18,200	18,200	19,100	18,190	40,326
September 18, 2026	19,190	18,810	18,810	19,480	18,810	38,721
September 17, 2026	19,200	18,980	18,980	19,290	18,930	16,118
September 16, 2026	18,920	19,100	19,100	19,100	18,690	33,209
September 15, 2026	19,020	18,720	18,720	19,030	18,720	12,625
September 11, 2026	19,110	18,940	18,940	19,210	18,920	14,427
September 10, 2026	18,870	19,260	19,260	19,280	18,600	32,215
September 09, 2026	18,820	18,860	18,860	18,920	18,740	16,089
September 08, 2026	18,860	18,870	18,870	19,100	18,850	16,342
September 07, 2026	19,120	19,050	19,050	19,200	18,800	23,169
September 04, 2026	19,300	19,040	19,040	19,380	18,870	23,407
September 03, 2026	19,310	18,960	18,960	19,530	18,780	34,190
September 02, 2026	20,600	19,120	19,120	20,600	18,990	52,285
September 01, 2026	21,000	20,750	20,750	21,000	20,450	28,511
August 31, 2026	20,150	20,900	20,900	20,900	19,850	38,194
August 28, 2026	20,200	20,150	20,150	20,250	19,570	17,510
August 27, 2026	20,250	20,000	20,000	20,250	19,910	43,189
August 26, 2026	20,150	20,250	20,250	20,300	19,500	28,170
August 25, 2026	19,960	19,950	19,950	20,000	19,200	52,190
August 24, 2026	19,790	19,850	19,850	19,880	19,420	51,092
August 21, 2026	20,100	19,500	19,500	20,100	19,320	54,848
August 20, 2026	20,150	19,980	19,980	20,300	19,750	44,623
August 19, 2026	19,900	19,880	19,880	20,100	19,550	60,696
August 18, 2026	21,050	20,200	20,200	21,050	19,980	37,327
August 14, 2026	20,800	20,900	20,900	21,250	20,750	41,042
August 13, 2026	20,800	20,700	20,700	20,900	20,400	48,929
August 12, 2026	20,950	20,600	20,600	21,100	20,350	54,954