MCNEX Co., Ltd (097520.KS) KSC

Currency In KRW

097520.KS Historical Return

If you invested ₩1000 in MCNEX Co., Ltd (097520.KS) 10 years ago, it would be worth ₩1,700.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩488.05, while ₩1000 invested 1 year ago would be worth ₩646.38. This corresponds to total returns of 70.06%, -51.2%, -35.36%, respectively, with annualized returns of 5.45%, -13.37%, -35.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19,110	18,940	18,940	19,210	18,920	14,427
September 10, 2026	18,870	19,260	19,260	19,280	18,600	32,215
September 09, 2026	18,820	18,860	18,860	18,920	18,740	16,089
September 08, 2026	18,860	18,870	18,870	19,100	18,850	16,342
September 07, 2026	19,120	19,050	19,050	19,200	18,800	23,169
September 04, 2026	19,300	19,040	19,040	19,380	18,870	23,407
September 03, 2026	19,310	18,960	18,960	19,530	18,780	34,190
September 02, 2026	20,600	19,120	19,120	20,600	18,990	52,285
September 01, 2026	21,000	20,750	20,750	21,000	20,450	28,511
August 31, 2026	20,150	20,900	20,900	20,900	19,850	38,194
August 28, 2026	20,200	20,150	20,150	20,250	19,570	17,510
August 27, 2026	20,250	20,000	20,000	20,250	19,910	43,189
August 26, 2026	20,150	20,250	20,250	20,300	19,500	28,170
August 25, 2026	19,960	19,950	19,950	20,000	19,200	52,190
August 24, 2026	19,790	19,850	19,850	19,880	19,420	51,092
August 21, 2026	20,100	19,500	19,500	20,100	19,320	54,848
August 20, 2026	20,150	19,980	19,980	20,300	19,750	44,623
August 19, 2026	19,900	19,880	19,880	20,100	19,550	60,696
August 18, 2026	21,050	20,200	20,200	21,050	19,980	37,327
August 14, 2026	20,800	20,900	20,900	21,250	20,750	41,042
August 13, 2026	20,800	20,700	20,700	20,900	20,400	48,929
August 12, 2026	20,950	20,600	20,600	21,100	20,350	54,954
August 11, 2026	20,300	20,900	20,900	21,000	19,990	59,683
August 10, 2026	18,960	20,100	20,100	20,300	18,850	75,189
August 07, 2026	18,990	18,910	18,910	19,310	18,670	31,886
August 06, 2026	19,410	19,020	19,020	19,680	18,920	35,478
August 05, 2026	19,630	19,450	19,450	19,630	19,280	26,312
August 04, 2026	18,700	18,960	18,960	18,980	18,330	44,210
August 03, 2026	18,100	18,240	18,240	18,760	17,750	59,319
July 31, 2026	16,810	17,650	17,650	17,830	16,810	52,010
July 30, 2026	15,600	16,530	16,530	17,200	15,600	80,661
July 29, 2026	17,450	16,480	16,480	17,540	16,040	87,140
July 28, 2026	18,190	17,300	17,300	18,190	17,160	59,755
July 27, 2026	18,550	18,210	18,210	18,550	18,170	44,512
July 24, 2026	18,370	18,210	18,210	18,780	18,120	40,230
July 23, 2026	18,310	18,550	18,550	18,550	17,890	31,721
July 22, 2026	17,720	18,020	18,020	18,180	17,660	51,020
July 21, 2026	17,350	17,360	17,360	17,500	17,020	46,909
July 20, 2026	17,660	17,220	17,220	17,720	17,180	53,593
July 16, 2026	18,420	17,850	17,850	18,420	17,600	38,985
July 15, 2026	18,080	18,430	18,430	18,700	18,080	48,264
July 14, 2026	18,090	18,000	18,000	18,190	17,670	51,165
July 13, 2026	19,050	18,050	18,050	19,450	18,040	60,984
July 10, 2026	18,300	19,050	19,050	19,420	18,300	44,588
July 09, 2026	18,250	18,290	18,290	18,770	18,090	52,220
July 08, 2026	18,980	18,220	18,220	19,600	18,220	49,957
July 07, 2026	19,500	19,330	19,330	19,560	18,800	32,626
July 06, 2026	20,150	19,310	19,310	20,150	19,010	58,175
July 03, 2026	18,690	20,150	20,150	20,600	18,000	98,114
July 02, 2026	18,950	18,760	18,760	19,250	18,200	46,137
July 01, 2026	18,900	19,080	19,080	19,690	18,900	49,962
June 30, 2026	19,320	18,980	18,980	19,760	18,870	49,907
June 29, 2026	18,100	19,590	19,590	19,650	18,100	64,244
June 26, 2026	19,190	18,450	18,450	19,220	17,750	103,505
June 25, 2026	19,850	19,230	19,230	20,200	19,000	43,659
June 24, 2026	19,010	19,670	19,670	19,980	19,010	64,803
June 23, 2026	20,000	19,300	19,300	20,250	19,000	84,778
June 22, 2026	20,600	20,250	20,250	20,850	20,000	49,910
June 19, 2026	21,650	20,600	20,600	21,950	20,600	80,996
June 18, 2026	21,250	21,750	21,750	21,950	21,250	47,416