MCNEX Co., Ltd (097520.KS) KSC

31,650.00

-300(-0.94%)

Updated at October 20 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531,75031,95031,95032,45031,650105,931
October 16, 202531,75032,05032,05032,50031,70090,304
October 15, 202531,35032,00032,00032,00030,95096,183
October 14, 202531,35031,25031,25032,10030,500113,488
October 13, 202530,00031,35031,35031,40029,90080,053
October 10, 202529,90031,00031,00031,40029,900187,604
October 02, 202530,10029,80029,80030,20029,55043,290
October 01, 202529,50029,85029,85030,20029,50050,805
September 30, 202528,60029,35029,35029,65028,55051,164
September 29, 202527,95028,55028,55029,70027,90049,071
September 26, 202528,50028,00028,00028,65027,60052,604
September 25, 202528,90028,35028,35028,90027,90074,559
September 24, 202529,35029,05029,05029,40028,45042,367
September 23, 202529,95029,10029,10029,95028,80040,779
September 22, 202529,45029,50029,50030,40029,40049,136
September 19, 202530,45029,30029,30030,60029,30065,773
September 18, 202530,25030,35030,35030,55029,95041,134
September 17, 202530,00030,05030,05030,05029,55024,384
September 16, 202530,10030,00030,00030,20029,75029,993
September 15, 202530,35030,05030,05030,70029,80059,767
September 12, 202530,15030,30030,30030,40030,00036,045
September 11, 202529,95030,20030,20030,50029,80052,403
September 10, 202529,70029,85029,85029,85029,40021,786
September 09, 202529,40029,70029,70029,70029,35019,628
September 08, 202529,35029,65029,65030,00028,90064,059
September 05, 202529,35029,35029,35029,50029,15023,106
September 04, 202529,50029,35029,35029,70029,15021,729
September 03, 202528,90029,30029,30029,50028,70033,747
September 02, 202528,75028,65028,65028,95028,25034,299
September 01, 202530,25028,70028,70030,30028,30053,513
August 29, 202529,50030,00030,00030,20029,25089,553
August 28, 202529,25029,40029,40029,50029,00019,580
August 27, 202529,10029,25029,25029,30028,85013,018
August 26, 202529,60029,05029,05029,60028,75019,610
August 25, 202528,70029,30029,30029,60028,70038,903
August 22, 202529,15028,60028,60029,15028,45030,314
August 21, 202529,45029,05029,05029,45029,00029,751
August 20, 202528,85029,20029,20029,40028,70043,448
August 19, 202528,65029,45029,45029,95028,35062,165
August 18, 202529,60028,65028,65029,60028,30046,308
August 14, 202529,55029,65029,65029,80029,10043,132
August 13, 202529,60029,50029,50029,65028,95047,434
August 12, 202529,60029,40029,40029,75029,30048,928
August 11, 202529,50029,50029,50029,80029,20056,017
August 08, 202529,75029,35029,35029,75028,85057,778
August 07, 202529,75029,95029,95030,80029,75087,514
August 06, 202529,15029,65029,65029,80029,00043,323
August 05, 202529,30029,15029,15029,35028,95032,237
August 04, 202528,10028,95028,95029,00027,70029,176
August 01, 202529,10028,35028,35029,15028,30071,903
July 31, 202529,55029,50029,50029,85029,10071,788
July 30, 202529,10029,25029,25029,70029,00052,992
July 29, 202529,20029,25029,25029,35028,55045,052
July 28, 202528,55029,20029,20029,20028,55055,890
July 25, 202528,40028,60028,60028,90028,35031,280
July 24, 202528,60028,50028,50028,90028,50041,575
July 23, 202528,95028,60028,60029,05028,05044,416
July 22, 202528,65028,90028,90029,70028,550108,101
July 21, 202528,50028,40028,40028,60028,00036,545
July 18, 202527,65028,45028,45028,55027,65080,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved