MCNEX Co., Ltd (097520.KS) KSC

21,500.00

+450(+2.14%)

Updated at June 02 03:30PM

Currency In KRW

097520.KS Historical Return

If you invested ₩1000 in MCNEX Co., Ltd (097520.KS) 10 years ago, it would be worth ₩2,402.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩500.84, while ₩1000 invested 1 year ago would be worth ₩832.68. This corresponds to total returns of 140.25%, -49.92%, -16.73%, respectively, with annualized returns of 9.16%, -12.91%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097520.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20,600	21,500	21,500	21,700	20,050	90,229
June 01, 2026	21,900	21,050	21,050	22,300	20,900	82,182
May 29, 2026	21,900	21,900	21,900	22,300	21,600	90,030
May 28, 2026	21,750	21,600	21,600	22,050	20,600	68,878
May 27, 2026	22,950	21,650	21,650	23,250	21,600	72,197
May 26, 2026	23,600	22,900	22,900	23,750	22,900	54,650
May 22, 2026	22,200	23,200	23,200	23,650	22,200	104,985
May 21, 2026	21,350	21,950	21,950	22,400	21,050	68,994
May 20, 2026	21,650	20,700	20,700	21,800	20,300	149,567
May 19, 2026	22,400	21,450	21,450	22,400	21,300	74,240
May 18, 2026	23,300	22,200	22,200	23,300	21,500	109,952
May 15, 2026	24,300	23,500	23,500	24,500	22,700	136,583
May 14, 2026	25,000	23,800	23,800	25,050	23,500	94,013
May 13, 2026	24,000	24,400	24,400	24,800	23,250	210,286
May 12, 2026	22,900	22,600	22,600	23,100	22,000	101,169
May 11, 2026	23,200	22,850	22,850	23,250	22,400	85,923
May 08, 2026	22,550	23,000	23,000	23,150	22,400	56,420
May 07, 2026	23,100	22,400	22,400	23,200	22,350	54,891
May 06, 2026	23,800	22,900	22,900	23,900	22,800	73,547
May 04, 2026	23,250	23,550	23,550	23,850	23,250	43,454
April 30, 2026	23,700	23,000	23,000	24,000	23,000	66,032
April 29, 2026	23,700	23,750	23,750	23,950	23,600	34,316
April 28, 2026	24,200	23,850	23,850	24,200	23,800	41,419
April 27, 2026	23,900	23,900	23,900	24,100	23,700	34,746
April 24, 2026	23,600	23,700	23,700	23,850	23,250	37,727
April 23, 2026	23,950	23,650	23,650	24,150	23,500	57,722
April 22, 2026	23,750	23,700	23,700	23,850	23,450	24,369
April 21, 2026	23,800	23,750	23,750	23,800	23,400	30,899
April 20, 2026	23,500	23,550	23,550	23,700	23,200	24,532
April 17, 2026	23,750	23,700	23,700	23,800	23,250	36,185
April 16, 2026	23,500	23,650	23,650	23,850	23,050	61,510
April 15, 2026	22,950	22,800	22,800	23,050	22,400	42,345
April 14, 2026	22,800	22,350	22,350	22,950	22,350	31,779
April 13, 2026	22,200	22,150	22,150	22,300	21,900	47,607
April 10, 2026	22,000	22,700	22,700	22,850	22,000	38,744
April 09, 2026	22,400	21,750	21,750	22,400	21,600	49,450
April 08, 2026	21,800	22,350	22,350	22,450	21,800	43,091
April 07, 2026	21,500	21,300	21,300	21,850	21,200	20,101
April 06, 2026	22,050	21,350	21,350	22,050	20,250	44,471
April 03, 2026	21,850	21,900	21,900	22,000	21,450	20,033
April 02, 2026	22,400	21,100	21,100	22,450	21,000	55,554
April 01, 2026	21,250	22,150	22,150	22,150	21,200	47,462
March 31, 2026	21,450	20,500	20,500	21,450	20,450	71,147
March 30, 2026	21,750	21,500	21,500	21,750	21,150	37,140
March 27, 2026	22,150	22,100	22,100	22,550	21,700	48,633
March 26, 2026	23,450	22,550	22,550	23,450	22,500	37,429
March 25, 2026	22,900	23,200	23,200	23,450	22,850	35,014
March 24, 2026	23,200	22,550	22,550	23,200	22,200	45,439
March 23, 2026	23,050	22,500	22,500	23,200	22,500	47,514
March 20, 2026	23,800	23,600	23,600	23,950	23,450	36,076
March 19, 2026	23,750	23,400	23,400	23,850	23,350	28,452
March 18, 2026	24,450	24,050	24,050	24,450	23,750	44,052
March 17, 2026	24,400	24,000	24,000	24,450	23,950	32,731
March 16, 2026	24,300	23,950	23,950	24,300	23,650	37,181
March 13, 2026	23,700	23,850	23,850	24,000	23,450	56,403
March 12, 2026	23,450	24,050	24,050	25,000	22,800	112,717
March 11, 2026	23,900	23,450	23,450	24,000	23,150	60,185
March 10, 2026	22,900	23,250	23,300	23,700	22,850	26,889
March 09, 2026	22,650	22,100	22,100	22,950	21,600	66,993
March 06, 2026	23,500	23,850	23,850	24,100	22,950	41,321