MCNEX Co., Ltd (097520.KS) KSC

29,100.00

-350(-1.19%)

Updated at August 20 01:56PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202528,65029,45029,45029,95028,35062,165
August 18, 202529,60028,65028,65029,60028,30046,308
August 14, 202529,55029,65029,65029,80029,10043,132
August 13, 202529,60029,50029,50029,65028,95047,434
August 12, 202529,60029,40029,40029,75029,30048,928
August 11, 202529,50029,50029,50029,80029,20056,017
August 08, 202529,75029,35029,35029,75028,85057,778
August 07, 202529,75029,95029,95030,80029,75087,514
August 06, 202529,15029,65029,65029,80029,00043,323
August 05, 202529,30029,15029,15029,35028,95032,237
August 04, 202528,10028,95028,95029,00027,70029,176
August 01, 202529,10028,35028,35029,15028,30071,903
July 31, 202529,55029,50029,50029,85029,10071,788
July 30, 202529,10029,25029,25029,70029,00052,992
July 29, 202529,20029,25029,25029,35028,55045,052
July 28, 202528,55029,20029,20029,20028,55055,890
July 25, 202528,40028,60028,60028,90028,35031,280
July 24, 202528,60028,50028,50028,90028,50041,575
July 23, 202528,95028,60028,60029,05028,05044,416
July 22, 202528,65028,90028,90029,70028,550108,101
July 21, 202528,50028,40028,40028,60028,00036,545
July 18, 202527,65028,45028,45028,55027,65080,708
July 17, 202527,90027,90027,90027,90027,45020,129
July 16, 202527,60027,80027,80027,85027,20034,275
July 15, 202527,50027,65027,65027,65027,15036,742
July 14, 202527,00027,65027,65027,65026,90064,757
July 11, 202526,95026,85026,85027,35026,60045,842
July 10, 202526,50026,60026,60026,90026,35023,434
July 09, 202526,35026,50026,50026,50026,05016,017
July 08, 202525,90026,30026,30026,35025,85019,053
July 07, 202526,25025,90025,90026,50025,90021,532
July 04, 202527,30026,35026,35027,30026,25042,995
July 03, 202526,85027,10027,10027,30026,55028,954
July 02, 202526,95026,45026,45027,15026,15042,024
July 01, 202527,10027,10027,10027,30026,90024,399
June 30, 202527,55027,10027,10027,75026,80047,501
June 27, 202527,60027,55027,55027,80027,05045,919
June 26, 202528,20027,50027,50028,20026,60044,274
June 25, 202527,95028,05028,05028,40027,65039,602
June 24, 202527,65027,95027,95027,95027,00059,925
June 23, 202527,15026,80026,80027,30026,75037,259
June 20, 202527,90027,60027,60027,95027,35097,075
June 19, 202527,60027,90027,90027,90026,50057,306
June 18, 202526,85027,40027,40027,40026,85032,043
June 17, 202526,95027,00027,00027,65026,60043,274
June 16, 202526,60027,00027,00027,10026,60024,198
June 13, 202527,80027,05027,05028,00026,70067,928
June 12, 202528,40027,90027,90028,40027,60046,570
June 11, 202528,00027,70027,70028,30027,30047,142
June 10, 202527,00027,45027,45027,70027,00047,957
June 09, 202527,50027,00027,00027,50026,70040,524
June 05, 202526,75026,85026,85027,30026,75037,143
June 04, 202527,80026,70026,70027,80026,57574,813
June 02, 202527,05027,25027,25027,35026,60038,910
May 30, 202527,20027,30027,30027,50027,05027,366
May 29, 202527,50027,30027,30027,60027,10050,076
May 28, 202527,20027,50027,50027,90027,15042,392
May 27, 202527,90027,20027,20028,00027,00046,524
May 26, 202527,10028,00028,00028,05026,50096,938
May 23, 202528,45027,75027,75028,45027,15089,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved