MCNEX Co., Ltd (097520.KS) KSC

26,750.00

-250(-0.93%)

Updated at December 05 01:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527,15027,00027,00027,70026,85045,709
December 03, 202527,05027,00027,00027,15026,60023,259
December 02, 202526,60026,60026,60027,05026,30021,980
December 01, 202527,40026,30026,30027,40026,25037,007
November 28, 202526,45027,10027,10027,10026,20056,893
November 27, 202526,15025,90025,90026,50025,85024,519
November 26, 202525,90026,10026,10026,10025,40020,551
November 25, 202525,80025,35025,35026,05025,35023,960
November 24, 202525,50025,65025,65025,85024,95054,420
November 21, 202525,40025,35025,35025,50024,70036,978
November 20, 202525,60025,50025,50025,80025,30022,967
November 19, 202525,40025,00025,00025,50024,75037,222
November 18, 202526,20025,00025,00026,25025,00060,714
November 17, 202526,30026,20026,20026,50025,50047,907
November 14, 202526,70026,05026,05027,00026,00075,904
November 13, 202527,20027,10027,10027,45026,85057,596
November 12, 202527,60027,70027,70027,80027,20046,639
November 11, 202529,30027,15027,15029,50027,000112,868
November 10, 202528,85028,75028,75029,35028,25073,204
November 07, 202529,60029,10029,10029,70028,50035,658
November 06, 202530,50029,85029,85030,50029,20042,276
November 05, 202530,80029,90029,90030,85029,05059,965
November 04, 202531,25031,35031,35032,05030,85053,593
November 03, 202531,40031,30031,30031,75031,20060,262
October 31, 202531,20031,15031,15031,45030,85049,626
October 30, 202532,25031,05031,05032,40030,85081,025
October 29, 202531,55032,10032,10032,30031,40073,047
October 28, 202531,45031,40031,40031,45031,15029,167
October 27, 202531,10031,45031,45031,60031,05051,269
October 24, 202531,40031,10031,10031,65030,85039,956
October 23, 202530,95031,45031,45031,60030,70051,523
October 22, 202531,20031,35031,35031,40030,50046,410
October 21, 202531,80031,00031,00032,00030,90046,799
October 20, 202531,75031,75031,75031,90031,15044,280
October 17, 202531,75031,95031,95032,45031,650105,931
October 16, 202531,75032,05032,05032,50031,70090,304
October 15, 202531,35032,00032,00032,00030,95096,183
October 14, 202531,35031,25031,25032,10030,500113,488
October 13, 202530,00031,35031,35031,40029,90080,053
October 10, 202529,90031,00031,00031,40029,900187,604
October 02, 202530,10029,80029,80030,20029,55043,290
October 01, 202529,50029,85029,85030,20029,50050,805
September 30, 202528,60029,35029,35029,65028,55051,164
September 29, 202527,95028,55028,55029,70027,90049,071
September 26, 202528,50028,00028,00028,65027,60052,604
September 25, 202528,90028,35028,35028,90027,90074,559
September 24, 202529,35029,05029,05029,40028,45042,367
September 23, 202529,95029,10029,10029,95028,80040,779
September 22, 202529,45029,50029,50030,40029,40049,136
September 19, 202530,45029,30029,30030,60029,30065,773
September 18, 202530,25030,35030,35030,55029,95041,134
September 17, 202530,00030,05030,05030,05029,55024,384
September 16, 202530,10030,00030,00030,20029,75029,993
September 15, 202530,35030,05030,05030,70029,80059,767
September 12, 202530,15030,30030,30030,40030,00036,045
September 11, 202529,95030,20030,20030,50029,80052,403
September 10, 202529,70029,85029,85029,85029,40021,786
September 09, 202529,40029,70029,70029,70029,35019,628
September 08, 202529,35029,65029,65030,00028,90064,059
September 05, 202529,35029,35029,35029,50029,15023,106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved