China Merchants Land Limited (0978.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0978.HK Historical Return
If you invested $1000 in China Merchants Land Limited (0978.HK) 10 years ago, it would be worth $334.29 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.87, while $1000 invested 1 year ago would be worth $850.91. This corresponds to total returns of -66.57%, -68.41%, -14.91%, respectively, with annualized returns of -10.37%, -20.58%, -14.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0978.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 422,000 |
| October 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 180,000 |
| October 15, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 528,000 |
| October 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.26M |
| October 13, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 74,000 |
| October 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.38M |
| October 09, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.23M |
| October 08, 2026 | 0.24 | 0.24 | 0.24 | 0.27 | 0.24 | 3.1M |
| October 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 418,000 |
| October 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 470,000 |
| October 05, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 29,000 |
| October 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 408,000 |
| September 30, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.75M |
| September 29, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 3.86M |
| September 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| September 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 270,000 |
| September 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 794,000 |
| September 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 96,000 |
| September 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 158,000 |
| September 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 27,000 |
| September 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 116,000 |
| September 16, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.41M |
| September 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 246,000 |
| September 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| September 10, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 248,000 |
| September 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 382,000 |
| September 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.03M |
| September 07, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 28,000 |
| September 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 48,000 |
| September 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.24M |
| September 02, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1M |
| September 01, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 936,000 |
| August 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 148,000 |
| August 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 708,000 |
| August 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 706,000 |
| August 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 276,000 |
| August 25, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.52M |
| August 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
| August 21, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 548,000 |
| August 20, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.11M |
| August 19, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 594,000 |
| August 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.47M |
| August 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 70,600 |
| August 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14,000 |
| August 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.28M |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.66M |
| August 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| August 10, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 776,000 |
| August 07, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 318,000 |
| August 06, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 40,000 |
| August 05, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 946,000 |
| August 04, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 1.54M |
| August 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 668,000 |
| July 31, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 994,000 |
| July 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| July 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 328,000 |
| July 28, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 236,000 |
| July 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 298,000 |
| July 24, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 696,000 |
| July 23, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 204,000 |
AD
