China Merchants Land Limited (0978.HK) HKSE

0.29

-0.005(-1.69%)

Updated at November 14 10:18AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	0.3	0.3	0.3	0.3	0.3	176,000
November 12, 2025	0.3	0.3	0.3	0.3	0.29	700,000
November 11, 2025	0.29	0.3	0.3	0.3	0.28	2.76M
November 10, 2025	0.28	0.29	0.29	0.29	0.28	224,000
November 07, 2025	0.29	0.29	0.29	0.29	0.28	516,000
November 06, 2025	0.29	0.29	0.29	0.29	0.29	20,000
November 05, 2025	0.3	0.3	0.3	0.31	0.3	346,000
November 04, 2025	0.3	0.3	0.3	0.3	0.3	2.54M
November 03, 2025	0.28	0.3	0.3	0.31	0.28	2.07M
October 31, 2025	0.28	0.28	0.28	0.29	0.28	776,000
October 30, 2025	0.28	0.28	0.28	0.28	0.28	758,000
October 28, 2025	0.28	0.28	0.28	0.28	0.28	136,000
October 27, 2025	0.29	0.28	0.28	0.29	0.28	472,000
October 24, 2025	0.28	0.29	0.29	0.3	0.28	5.44M
October 23, 2025	0.28	0.28	0.28	0.28	0.28	44,000
October 22, 2025	0.28	0.28	0.28	0.28	0.27	624,000
October 21, 2025	0.28	0.28	0.28	0.28	0.28	650,000
October 20, 2025	0.27	0.28	0.28	0.28	0.27	360,000
October 17, 2025	0.27	0.27	0.27	0.27	0.27	850,000
October 16, 2025	0.28	0.28	0.28	0.28	0.28	42,000
October 15, 2025	0.28	0.28	0.28	0.28	0.28	68,000
October 14, 2025	0.28	0.28	0.28	0.28	0.27	1.64M
October 13, 2025	0.28	0.27	0.27	0.28	0.27	1.18M
October 10, 2025	0.28	0.28	0.28	0.28	0.28	425,000
October 09, 2025	0.28	0.29	0.29	0.29	0.28	1.82M
October 08, 2025	0.28	0.28	0.28	0.28	0.28	804,000
October 06, 2025	0.28	0.28	0.28	0.28	0.28	278,000
October 03, 2025	0.28	0.28	0.28	0.28	0.28	968,000
October 02, 2025	0.28	0.28	0.28	0.28	0.27	2.8M
September 30, 2025	0.28	0.28	0.28	0.28	0.28	1.45M
September 29, 2025	0.28	0.28	0.28	0.28	0.28	1.21M
September 26, 2025	0.28	0.28	0.28	0.28	0.28	238,000
September 25, 2025	0.28	0.28	0.28	0.28	0.28	0
September 24, 2025	0.28	0.28	0.28	0.28	0.28	1.88M
September 23, 2025	0.28	0.28	0.28	0.3	0.28	1.34M
September 22, 2025	0.3	0.3	0.3	0.3	0.3	56,000
September 19, 2025	0.3	0.3	0.3	0.3	0.29	274,000
September 18, 2025	0.3	0.3	0.3	0.31	0.28	990,000
September 17, 2025	0.31	0.31	0.31	0.31	0.3	692,000
September 16, 2025	0.31	0.31	0.31	0.31	0.3	202,000
September 15, 2025	0.31	0.31	0.31	0.32	0.3	1.66M
September 12, 2025	0.31	0.31	0.31	0.32	0.31	1.39M
September 11, 2025	0.3	0.31	0.31	0.31	0.3	1.38M
September 10, 2025	0.31	0.32	0.32	0.32	0.31	686,000
September 09, 2025	0.31	0.31	0.31	0.32	0.31	4.43M
September 08, 2025	0.31	0.3	0.3	0.31	0.3	2.21M
September 05, 2025	0.28	0.3	0.3	0.3	0.28	1.04M
September 04, 2025	0.3	0.29	0.29	0.3	0.29	280,000
September 03, 2025	0.3	0.3	0.3	0.31	0.3	704,000
September 02, 2025	0.3	0.3	0.3	0.3	0.29	1.4M
September 01, 2025	0.31	0.3	0.3	0.31	0.3	1.19M
August 29, 2025	0.3	0.31	0.31	0.31	0.3	158,000
August 28, 2025	0.3	0.31	0.31	0.31	0.3	881,000
August 27, 2025	0.31	0.31	0.31	0.31	0.31	1.07M
August 26, 2025	0.31	0.31	0.31	0.32	0.31	64,000
August 25, 2025	0.32	0.32	0.32	0.33	0.32	1.36M
August 22, 2025	0.31	0.3	0.3	0.32	0.3	656,000
August 21, 2025	0.31	0.31	0.31	0.32	0.31	78,000
August 20, 2025	0.32	0.32	0.32	0.33	0.31	3.2M
August 19, 2025	0.32	0.32	0.32	0.33	0.32	2M