0.29
+0.015(+5.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 5.44M |
| October 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 44,000 |
| October 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 624,000 |
| October 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 650,000 |
| October 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 360,000 |
| October 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 850,000 |
| October 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 42,000 |
| October 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 68,000 |
| October 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.64M |
| October 13, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.18M |
| October 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 425,000 |
| October 09, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 1.82M |
| October 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 804,000 |
| October 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 278,000 |
| October 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 968,000 |
| October 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.8M |
| September 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45M |
| September 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.21M |
| September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 238,000 |
| September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.88M |
| September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 1.34M |
| September 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 56,000 |
| September 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 274,000 |
| September 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 990,000 |
| September 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 692,000 |
| September 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 202,000 |
| September 15, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1.66M |
| September 12, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 1.39M |
| September 11, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 1.38M |
| September 10, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 686,000 |
| September 09, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 4.43M |
| September 08, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 2.21M |
| September 05, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 1.04M |
| September 04, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 280,000 |
| September 03, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 704,000 |
| September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.29 | 1.4M |
| September 01, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 1.19M |
| August 29, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 158,000 |
| August 28, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 881,000 |
| August 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.07M |
| August 26, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 64,000 |
| August 25, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 1.36M |
| August 22, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 656,000 |
| August 21, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 78,000 |
| August 20, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 3.2M |
| August 19, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 2M |
| August 18, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 1.64M |
| August 15, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 590,000 |
| August 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 3.72M |
| August 13, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 2.22M |
| August 12, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 5.89M |
| August 11, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 750,000 |
| August 08, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 2.21M |
| August 07, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 6.83M |
| August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.2M |
| August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 390,000 |
| August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 790,000 |
| August 01, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 756,000 |
| July 31, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 844,000 |