China Merchants Land Limited (0978.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0978.HK Historical Return
If you invested $1000 in China Merchants Land Limited (0978.HK) 10 years ago, it would be worth $372.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.01, while $1000 invested 1 year ago would be worth $1,097.35. This corresponds to total returns of -62.72%, -73.1%, 9.73%, respectively, with annualized returns of -9.39%, -23.08%, 9.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0978.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 178,000 |
| June 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
| June 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 486,000 |
| June 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| June 12, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 390,000 |
| June 11, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.55M |
| June 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 26,000 |
| June 09, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 12,000 |
| June 08, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 354,000 |
| June 05, 2026 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 1.1M |
| June 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 54,000 |
| June 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 462,000 |
| June 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 502,000 |
| June 01, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 388,000 |
| May 29, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 956,000 |
| May 28, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 932,000 |
| May 27, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 212,392 |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 132,784 |
| May 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 142,000 |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 112,000 |
| May 18, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 754,000 |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 730,000 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 582,000 |
| May 13, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 616,000 |
| May 12, 2026 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 440,000 |
| May 11, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 1.65M |
| May 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 916,000 |
| May 07, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 2.23M |
| May 06, 2026 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 886,000 |
| May 05, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 1.53M |
| May 04, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 3.75M |
| April 30, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 442,000 |
| April 29, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 654,000 |
| April 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 956,000 |
| April 27, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 280,000 |
| April 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 836,000 |
| April 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 136,000 |
| April 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 98,000 |
| April 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 552,000 |
| April 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 454,000 |
| April 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 154,000 |
| April 16, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.83M |
| April 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 210,000 |
| April 14, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.31M |
| April 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 264,000 |
| April 10, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 454,000 |
| April 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,000 |
| April 08, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 2.72M |
| April 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 546,000 |
| April 01, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 920,000 |
| March 31, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 970,000 |
| March 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 426,000 |
| March 27, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 580,000 |
| March 26, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 696,000 |
| March 25, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 422,000 |
| March 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 358,000 |
| March 23, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 5.97M |
| March 20, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
AD
