China Merchants Land Limited (0978.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Merchants Land Limited (0978.HK) 10 years ago, it would be worth $328.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $294.51, while $1000 invested 1 year ago would be worth $774.19. This corresponds to total returns of -67.12%, -70.55%, -22.58%, respectively, with annualized returns of -10.52%, -21.7%, -22.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 248,000 |
| September 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 382,000 |
| September 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.03M |
| September 07, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 28,000 |
| September 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 48,000 |
| September 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.24M |
| September 02, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1M |
| September 01, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 936,000 |
| August 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 148,000 |
| August 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 708,000 |
| August 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 706,000 |
| August 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 276,000 |
| August 25, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.52M |
| August 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
| August 21, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 548,000 |
| August 20, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.11M |
| August 19, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 594,000 |
| August 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.47M |
| August 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 70,600 |
| August 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14,000 |
| August 13, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.28M |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.66M |
| August 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| August 10, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 776,000 |
| August 07, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 318,000 |
| August 06, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 40,000 |
| August 05, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 946,000 |
| August 04, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 1.54M |
| August 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 668,000 |
| July 31, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 994,000 |
| July 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| July 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 328,000 |
| July 28, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 236,000 |
| July 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 298,000 |
| July 24, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 696,000 |
| July 23, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 204,000 |
| July 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 5,000 |
| July 21, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 100,000 |
| July 20, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 156,000 |
| July 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 212,000 |
| July 16, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 838,000 |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 154,000 |
| July 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
| July 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| July 10, 2026 | 0.23 | 0.24 | 0.24 | 0.26 | 0.23 | 124,000 |
| July 09, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 36,000 |
| July 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 38,000 |
| July 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| July 06, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 0 |
| July 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| July 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 510,000 |
| June 30, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 1.11M |
| June 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| June 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 328,000 |
| June 25, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 348,000 |
| June 24, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 412,000 |
| June 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 308,000 |
| June 22, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 830,000 |
| June 18, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 178,000 |
| June 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |