Green Energy Group Limited (0979.HK) HKSE

0.28

+0(+0.00%)

Updated at April 21 02:27PM

Currency In HKD

0979.HK Historical Return

If you invested $1000 in Green Energy Group Limited (0979.HK) 10 years ago, it would be worth $861.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.18, while $1000 invested 1 year ago would be worth $1,530.05. This corresponds to total returns of -13.85%, 1.82%, 53.01%, respectively, with annualized returns of -1.48%, 0.36%, 53.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0979.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.26	0.28	0.28	0.28	0.26	458,000
April 20, 2026	0.26	0.27	0.27	0.28	0.26	1.07M
April 17, 2026	0.27	0.26	0.26	0.27	0.24	3.68M
April 16, 2026	0.29	0.28	0.28	0.29	0.28	402,000
April 15, 2026	0.28	0.3	0.3	0.31	0.28	2.38M
April 14, 2026	0.27	0.28	0.28	0.28	0.27	974,000
April 13, 2026	0.27	0.27	0.27	0.27	0.27	642,000
April 10, 2026	0.27	0.28	0.28	0.28	0.27	328,000
April 09, 2026	0.25	0.27	0.27	0.27	0.25	1.88M
April 08, 2026	0.27	0.27	0.27	0.27	0.25	1.23M
April 02, 2026	0.27	0.27	0.27	0.27	0.27	170,000
April 01, 2026	0.26	0.27	0.27	0.29	0.26	218,000
March 31, 2026	0.25	0.27	0.27	0.27	0.24	300,000
March 30, 2026	0.26	0.25	0.25	0.27	0.25	906,000
March 27, 2026	0.27	0.26	0.26	0.28	0.25	2.23M
March 26, 2026	0.3	0.27	0.27	0.3	0.26	408,010
March 25, 2026	0.28	0.26	0.26	0.28	0.25	56,100
March 24, 2026	0.28	0.27	0.27	0.28	0.26	1.34M
March 23, 2026	0.28	0.28	0.28	0.28	0.27	1.08M
March 20, 2026	0.29	0.28	0.28	0.3	0.28	362,000
March 19, 2026	0.31	0.31	0.31	0.31	0.29	470,000
March 18, 2026	0.32	0.31	0.31	0.32	0.3	12,680
March 17, 2026	0.33	0.31	0.31	0.33	0.31	474,000
March 16, 2026	0.33	0.35	0.35	0.41	0.32	412,000
March 13, 2026	0.3	0.33	0.33	0.33	0.3	244,000
March 12, 2026	0.35	0.34	0.34	0.35	0.3	1.04M
March 11, 2026	0.34	0.35	0.35	0.39	0.32	470,000
March 10, 2026	0.37	0.32	0.37	0.37	0.32	432,000
March 09, 2026	0.38	0.37	0.37	0.38	0.35	118,000
March 06, 2026	0.38	0.38	0.38	0.38	0.38	94,000
March 05, 2026	0.4	0.38	0.38	0.4	0.38	230,000
March 04, 2026	0.4	0.4	0.39	0.4	0.4	46,000
March 03, 2026	0.4	0.38	0.38	0.43	0.38	470,000
March 02, 2026	0.42	0.4	0.4	0.45	0.39	1.12M
February 27, 2026	0.41	0.42	0.42	0.42	0.41	116,000
February 26, 2026	0.43	0.4	0.4	0.43	0.38	744,000
February 25, 2026	0.42	0.4	0.4	0.42	0.4	170,000
February 24, 2026	0.41	0.42	0.42	0.42	0.41	84,000
February 23, 2026	0.45	0.43	0.43	0.45	0.42	1.91M
February 20, 2026	0.46	0.45	0.45	0.46	0.42	584,000
February 16, 2026	0.43	0.46	0.46	0.46	0.43	874,000
February 13, 2026	0.37	0.4	0.4	0.4	0.35	1.34M
February 12, 2026	0.36	0.38	0.38	0.38	0.35	768,000
February 11, 2026	0.36	0.38	0.38	0.38	0.34	138,000
February 10, 2026	0.34	0.34	0.34	0.34	0.34	444,000
February 09, 2026	0.34	0.34	0.34	0.35	0.31	1.73M
February 06, 2026	0.4	0.34	0.34	0.4	0.31	3.84M
February 05, 2026	0.42	0.41	0.41	0.43	0.4	2.05M
February 04, 2026	0.36	0.42	0.42	0.42	0.36	2.06M
February 03, 2026	0.33	0.35	0.35	0.37	0.33	2.72M
February 02, 2026	0.32	0.33	0.33	0.36	0.32	3.12M
January 30, 2026	0.3	0.32	0.32	0.32	0.3	1.06M
January 29, 2026	0.3	0.3	0.3	0.3	0.3	882,000
January 28, 2026	0.3	0.3	0.3	0.3	0.3	428,000
January 27, 2026	0.28	0.3	0.3	0.3	0.28	128,000
January 26, 2026	0.3	0.29	0.29	0.3	0.29	500,000
January 23, 2026	0.3	0.3	0.3	0.3	0.29	770,000
January 22, 2026	0.3	0.29	0.29	0.3	0.28	204,000
January 21, 2026	0.3	0.3	0.3	0.3	0.3	0
January 20, 2026	0.28	0.31	0.31	0.31	0.26	1.55M