CJ Cheiljedang Corporation (097950.KS) KSC

201,000.00

-2500(-1.23%)

Updated at June 02 03:30PM

Currency In KRW

097950.KS Historical Return

If you invested ₩1000 in CJ Cheiljedang Corporation (097950.KS) 10 years ago, it would be worth ₩611.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.37, while ₩1000 invested 1 year ago would be worth ₩867.49. This corresponds to total returns of -38.85%, -53.36%, -13.25%, respectively, with annualized returns of -4.8%, -14.14%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	202,500	201,000	201,000	203,000	198,700	116,405
June 01, 2026	201,500	203,500	203,500	204,500	200,000	83,445
May 29, 2026	206,500	202,000	202,000	207,000	199,300	105,885
May 28, 2026	207,000	204,000	204,000	207,500	200,000	62,206
May 27, 2026	211,000	206,500	206,500	211,000	204,500	62,015
May 26, 2026	217,500	211,000	211,000	219,500	209,500	65,296
May 22, 2026	212,500	215,000	215,000	216,000	212,500	38,735
May 21, 2026	216,000	212,500	212,500	216,500	211,500	76,173
May 20, 2026	219,000	214,000	214,000	219,000	211,000	46,832
May 19, 2026	222,500	216,000	216,000	223,000	211,000	63,892
May 18, 2026	231,500	221,500	221,500	234,500	220,000	49,215
May 15, 2026	229,500	228,500	228,500	237,000	226,000	94,872
May 14, 2026	209,000	230,500	230,500	233,000	209,000	152,488
May 13, 2026	214,500	208,500	208,500	220,000	207,500	79,085
May 12, 2026	226,000	212,500	212,500	226,500	209,500	129,015
May 11, 2026	226,000	225,500	225,500	230,500	224,000	53,583
May 08, 2026	230,000	229,000	229,000	231,500	225,000	47,412
May 07, 2026	234,000	231,500	231,500	234,000	228,000	58,035
May 06, 2026	240,000	230,000	230,000	240,500	230,000	79,547
May 04, 2026	249,000	241,000	241,000	250,000	238,500	66,616
April 30, 2026	243,500	246,500	246,500	252,000	242,000	103,144
April 29, 2026	235,500	243,500	243,500	245,000	232,500	129,868
April 28, 2026	232,500	233,000	233,000	238,500	232,000	52,981
April 27, 2026	236,000	234,000	234,000	236,000	232,500	49,035
April 24, 2026	235,000	236,000	236,000	237,000	233,000	45,381
April 23, 2026	235,500	237,500	237,500	237,500	231,500	62,123
April 22, 2026	237,500	234,000	234,000	237,500	233,000	45,215
April 21, 2026	236,500	237,500	237,500	239,000	236,500	52,151
April 20, 2026	237,500	236,500	236,500	239,000	235,500	28,007
April 17, 2026	237,000	237,000	237,000	238,500	235,000	39,928
April 16, 2026	234,500	237,500	237,500	238,500	234,000	54,410
April 15, 2026	235,000	233,500	233,500	235,000	230,000	77,336
April 14, 2026	240,500	234,500	234,500	240,500	233,500	94,794
April 13, 2026	235,500	240,500	240,500	241,500	235,000	85,760
April 10, 2026	233,000	238,500	238,500	239,000	232,500	72,506
April 09, 2026	230,500	232,500	232,500	236,000	229,000	113,762
April 08, 2026	237,000	229,000	229,000	239,500	228,500	132,963
April 07, 2026	232,000	239,000	239,000	240,500	231,000	207,980
April 06, 2026	228,000	233,000	233,000	233,500	224,500	127,052
April 03, 2026	222,000	226,000	226,000	231,500	221,500	132,164
April 02, 2026	220,000	220,000	220,000	225,000	218,000	158,206
April 01, 2026	219,000	220,000	220,000	220,500	211,000	73,961
March 31, 2026	215,500	216,500	216,500	221,000	214,000	76,229
March 30, 2026	208,000	217,500	217,500	220,500	207,500	61,080
March 27, 2026	213,000	214,500	214,500	218,000	211,000	40,708
March 26, 2026	219,000	216,500	216,500	220,000	215,000	33,344
March 25, 2026	218,000	219,000	219,000	223,500	217,500	52,119
March 24, 2026	212,000	217,500	217,500	217,500	209,000	127,945
March 23, 2026	206,000	207,000	207,000	211,500	204,500	70,018
March 20, 2026	200,500	212,000	212,000	212,000	200,000	166,400
March 19, 2026	199,900	200,000	200,000	201,500	199,000	27,937
March 18, 2026	204,500	203,500	203,500	205,500	202,000	44,570
March 17, 2026	200,000	203,000	203,000	204,500	199,800	36,137
March 16, 2026	198,300	199,300	199,300	201,500	197,300	48,687
March 13, 2026	197,400	199,800	199,800	200,500	196,400	50,893
March 12, 2026	199,100	201,500	201,500	201,500	197,400	48,437
March 11, 2026	194,800	199,100	199,100	204,000	194,600	63,412
March 10, 2026	194,000	193,100	194,800	194,700	191,800	19,626
March 09, 2026	189,600	190,000	190,000	190,000	186,100	72,188
March 06, 2026	192,600	195,900	195,900	196,500	192,600	60,598