CJ Cheiljedang Corporation (097950.KS) KSC

Currency In KRW

097950.KS Historical Return

If you invested ₩1000 in CJ Cheiljedang Corporation (097950.KS) 10 years ago, it would be worth ₩564.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩495.57, while ₩1000 invested 1 year ago would be worth ₩778.67. This corresponds to total returns of -43.59%, -50.44%, -22.13%, respectively, with annualized returns of -5.57%, -13.11%, -22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	179,300	178,000	178,000	179,300	176,700	36,037
September 30, 2026	179,300	179,000	179,000	179,700	177,800	42,817
September 29, 2026	178,300	179,300	179,300	179,400	178,000	32,099
September 28, 2026	176,300	179,100	179,100	179,500	175,300	52,304
September 23, 2026	175,000	175,800	175,800	178,800	174,300	60,721
September 22, 2026	175,500	174,200	174,200	175,700	173,500	57,567
September 21, 2026	175,000	174,600	174,600	177,200	174,000	38,605
September 18, 2026	177,800	174,600	174,600	178,400	174,600	105,538
September 17, 2026	177,300	176,400	176,400	177,300	175,400	56,404
September 16, 2026	178,800	176,700	176,700	179,400	176,100	41,626
September 15, 2026	180,000	178,200	178,200	180,600	178,000	48,374
September 11, 2026	179,500	179,700	179,700	180,000	178,700	34,929
September 10, 2026	181,000	180,500	180,500	182,000	179,400	73,241
September 09, 2026	183,000	181,400	181,400	184,100	181,200	46,235
September 08, 2026	183,900	183,000	183,000	184,500	182,500	36,275
September 07, 2026	184,300	182,800	182,800	184,500	181,700	55,129
September 04, 2026	187,000	183,400	183,400	187,000	182,800	48,010
September 03, 2026	183,500	185,900	185,900	188,300	182,000	82,159
September 02, 2026	184,100	182,600	182,600	184,800	181,800	81,797
September 01, 2026	186,800	185,800	185,800	188,800	184,800	45,859
August 31, 2026	188,800	186,500	186,500	189,200	185,500	77,030
August 28, 2026	186,800	189,300	189,300	189,400	185,200	61,334
August 27, 2026	189,900	186,300	186,300	191,000	186,100	75,159
August 26, 2026	188,000	189,200	189,200	190,000	187,800	47,995
August 25, 2026	188,600	187,100	187,100	189,600	185,400	71,764
August 24, 2026	184,900	189,600	189,600	190,000	184,900	85,318
August 21, 2026	184,400	184,000	184,000	185,700	181,800	57,282
August 20, 2026	181,500	184,800	184,800	190,100	181,500	135,778
August 19, 2026	182,900	180,100	180,100	182,900	179,500	60,409
August 18, 2026	186,100	183,400	183,400	187,300	182,100	114,246
August 14, 2026	183,300	185,400	185,400	187,200	182,300	84,128
August 13, 2026	188,000	182,500	182,500	188,400	182,500	202,876
August 12, 2026	188,800	186,900	186,900	188,900	186,400	85,517
August 11, 2026	201,000	188,000	188,000	204,000	187,400	271,724
August 10, 2026	204,000	205,500	205,500	207,000	202,000	39,360
August 07, 2026	201,000	204,500	204,500	206,500	201,000	30,356
August 06, 2026	198,300	203,000	203,000	204,000	198,100	38,350
August 05, 2026	194,500	197,500	197,500	199,600	194,500	62,565
August 04, 2026	189,700	195,100	195,100	196,700	189,500	56,032
August 03, 2026	189,400	191,300	191,300	192,900	187,100	55,821
July 31, 2026	190,300	191,400	191,400	192,400	186,800	56,410
July 30, 2026	190,700	189,300	189,300	195,900	188,000	88,904
July 29, 2026	187,500	190,600	190,600	200,500	187,500	104,210
July 28, 2026	192,000	187,300	187,300	193,900	186,300	50,474
July 27, 2026	194,300	194,600	194,600	197,600	193,000	25,159
July 24, 2026	188,100	194,100	194,100	195,600	188,100	46,339
July 23, 2026	186,000	190,200	190,200	191,000	185,700	56,107
July 22, 2026	187,100	185,500	185,500	189,200	185,300	43,170
July 21, 2026	183,300	186,200	186,200	188,300	182,800	42,279
July 20, 2026	184,400	184,200	184,200	185,400	178,600	40,986
July 16, 2026	183,000	184,800	184,800	187,000	182,600	30,239
July 15, 2026	188,100	182,600	182,600	190,800	181,500	64,639
July 14, 2026	193,600	186,000	186,000	193,600	185,800	62,078
July 13, 2026	192,700	191,900	191,900	198,900	190,800	47,353
July 10, 2026	194,200	191,000	191,000	197,600	190,000	42,068
July 09, 2026	198,100	191,200	191,200	198,400	189,400	68,363
July 08, 2026	201,500	198,200	198,200	202,000	195,500	48,560
July 07, 2026	198,100	200,500	200,500	204,000	197,300	56,299
July 06, 2026	196,300	199,100	199,100	202,500	192,700	61,791
July 03, 2026	196,300	194,400	194,400	197,000	192,400	44,928