CJ Cheiljedang Corporation (097950.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
097950.KS Historical Return
If you invested ₩1000 in CJ Cheiljedang Corporation (097950.KS) 10 years ago, it would be worth ₩575.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩439.46, while ₩1000 invested 1 year ago would be worth ₩797.4. This corresponds to total returns of -42.45%, -56.05%, -20.26%, respectively, with annualized returns of -5.37%, -15.16%, -20.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
097950.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 190,300 | 191,400 | 191,400 | 192,400 | 186,800 | 56,410 |
| July 30, 2026 | 190,700 | 189,300 | 189,300 | 195,900 | 188,000 | 88,904 |
| July 29, 2026 | 187,500 | 190,600 | 190,600 | 200,500 | 187,500 | 104,210 |
| July 28, 2026 | 192,000 | 187,300 | 187,300 | 193,900 | 186,300 | 50,474 |
| July 27, 2026 | 194,300 | 194,600 | 194,600 | 197,600 | 193,000 | 25,159 |
| July 24, 2026 | 188,100 | 194,100 | 194,100 | 195,600 | 188,100 | 46,339 |
| July 23, 2026 | 186,000 | 190,200 | 190,200 | 191,000 | 185,700 | 56,107 |
| July 22, 2026 | 187,100 | 185,500 | 185,500 | 189,200 | 185,300 | 43,170 |
| July 21, 2026 | 183,300 | 186,200 | 186,200 | 188,300 | 182,800 | 42,279 |
| July 20, 2026 | 184,400 | 184,200 | 184,200 | 185,400 | 178,600 | 40,986 |
| July 16, 2026 | 183,000 | 184,800 | 184,800 | 187,000 | 182,600 | 30,239 |
| July 15, 2026 | 188,100 | 182,600 | 182,600 | 190,800 | 181,500 | 64,639 |
| July 14, 2026 | 193,600 | 186,000 | 186,000 | 193,600 | 185,800 | 62,078 |
| July 13, 2026 | 192,700 | 191,900 | 191,900 | 198,900 | 190,800 | 47,353 |
| July 10, 2026 | 194,200 | 191,000 | 191,000 | 197,600 | 190,000 | 42,068 |
| July 09, 2026 | 198,100 | 191,200 | 191,200 | 198,400 | 189,400 | 68,363 |
| July 08, 2026 | 201,500 | 198,200 | 198,200 | 202,000 | 195,500 | 48,560 |
| July 07, 2026 | 198,100 | 200,500 | 200,500 | 204,000 | 197,300 | 56,299 |
| July 06, 2026 | 196,300 | 199,100 | 199,100 | 202,500 | 192,700 | 61,791 |
| July 03, 2026 | 196,300 | 194,400 | 194,400 | 197,000 | 192,400 | 44,928 |
| July 02, 2026 | 188,900 | 196,300 | 196,300 | 202,000 | 186,100 | 117,812 |
| July 01, 2026 | 188,100 | 187,800 | 187,800 | 190,500 | 185,400 | 51,521 |
| June 30, 2026 | 189,800 | 185,100 | 185,100 | 190,600 | 185,100 | 71,467 |
| June 29, 2026 | 179,000 | 191,400 | 191,400 | 191,900 | 177,500 | 75,247 |
| June 26, 2026 | 181,500 | 177,500 | 177,500 | 181,500 | 172,600 | 59,637 |
| June 25, 2026 | 190,200 | 179,600 | 179,600 | 191,500 | 179,600 | 138,538 |
| June 24, 2026 | 187,200 | 190,000 | 190,000 | 190,800 | 182,500 | 69,301 |
| June 23, 2026 | 188,000 | 185,800 | 185,800 | 196,000 | 185,800 | 89,944 |
| June 22, 2026 | 192,300 | 187,800 | 187,800 | 192,300 | 187,800 | 58,025 |
| June 19, 2026 | 192,800 | 193,300 | 193,300 | 193,300 | 187,700 | 140,993 |
| June 18, 2026 | 197,300 | 192,900 | 192,900 | 197,300 | 191,500 | 81,305 |
| June 17, 2026 | 200,000 | 197,300 | 197,300 | 200,500 | 197,000 | 71,331 |
| June 16, 2026 | 203,000 | 200,500 | 200,500 | 203,500 | 199,200 | 61,801 |
| June 15, 2026 | 202,500 | 202,000 | 202,000 | 207,000 | 199,700 | 71,264 |
| June 12, 2026 | 198,000 | 198,700 | 198,700 | 202,500 | 196,800 | 63,566 |
| June 11, 2026 | 191,400 | 194,700 | 194,700 | 195,600 | 190,800 | 92,932 |
| June 10, 2026 | 196,300 | 194,600 | 194,600 | 196,700 | 189,500 | 70,306 |
| June 09, 2026 | 196,200 | 195,400 | 195,400 | 199,500 | 194,700 | 67,595 |
| June 08, 2026 | 194,400 | 196,000 | 196,000 | 198,400 | 192,100 | 69,512 |
| June 05, 2026 | 201,500 | 200,000 | 200,000 | 202,500 | 197,600 | 60,113 |
| June 04, 2026 | 200,500 | 201,000 | 201,000 | 202,000 | 197,400 | 69,515 |
| June 02, 2026 | 202,500 | 201,000 | 201,000 | 203,000 | 198,700 | 116,405 |
| June 01, 2026 | 201,500 | 203,500 | 203,500 | 204,500 | 200,000 | 83,445 |
| May 29, 2026 | 206,500 | 202,000 | 202,000 | 207,000 | 199,300 | 105,885 |
| May 28, 2026 | 207,000 | 204,000 | 204,000 | 207,500 | 200,000 | 62,206 |
| May 27, 2026 | 211,000 | 206,500 | 206,500 | 211,000 | 204,500 | 62,015 |
| May 26, 2026 | 217,500 | 211,000 | 211,000 | 219,500 | 209,500 | 65,296 |
| May 22, 2026 | 212,500 | 215,000 | 215,000 | 216,000 | 212,500 | 38,735 |
| May 21, 2026 | 216,000 | 212,500 | 212,500 | 216,500 | 211,500 | 76,173 |
| May 20, 2026 | 219,000 | 214,000 | 214,000 | 219,000 | 211,000 | 46,832 |
| May 19, 2026 | 222,500 | 216,000 | 216,000 | 223,000 | 211,000 | 63,892 |
| May 18, 2026 | 231,500 | 221,500 | 221,500 | 234,500 | 220,000 | 49,215 |
| May 15, 2026 | 229,500 | 228,500 | 228,500 | 237,000 | 226,000 | 94,872 |
| May 14, 2026 | 209,000 | 230,500 | 230,500 | 233,000 | 209,000 | 152,488 |
| May 13, 2026 | 214,500 | 208,500 | 208,500 | 220,000 | 207,500 | 79,085 |
| May 12, 2026 | 226,000 | 212,500 | 212,500 | 226,500 | 209,500 | 129,015 |
| May 11, 2026 | 226,000 | 225,500 | 225,500 | 230,500 | 224,000 | 53,583 |
| May 08, 2026 | 230,000 | 229,000 | 229,000 | 231,500 | 225,000 | 47,412 |
| May 07, 2026 | 234,000 | 231,500 | 231,500 | 234,000 | 228,000 | 58,035 |
| May 06, 2026 | 240,000 | 230,000 | 230,000 | 240,500 | 230,000 | 79,547 |
AD
