CJ Cheiljedang Corporation (097950.KS) KSC

201,000.00

-2500(-1.23%)

Updated at June 02 03:30PM

Currency In KRW

097950.KS Historical Return

If you invested ₩1000 in CJ Cheiljedang Corporation (097950.KS) 10 years ago, it would be worth ₩611.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.37, while ₩1000 invested 1 year ago would be worth ₩867.49. This corresponds to total returns of -38.85%, -53.36%, -13.25%, respectively, with annualized returns of -4.8%, -14.14%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026202,500201,000201,000203,000198,700116,405
June 01, 2026201,500203,500203,500204,500200,00083,445
May 29, 2026206,500202,000202,000207,000199,300105,885
May 28, 2026207,000204,000204,000207,500200,00062,206
May 27, 2026211,000206,500206,500211,000204,50062,015
May 26, 2026217,500211,000211,000219,500209,50065,296
May 22, 2026212,500215,000215,000216,000212,50038,735
May 21, 2026216,000212,500212,500216,500211,50076,173
May 20, 2026219,000214,000214,000219,000211,00046,832
May 19, 2026222,500216,000216,000223,000211,00063,892
May 18, 2026231,500221,500221,500234,500220,00049,215
May 15, 2026229,500228,500228,500237,000226,00094,872
May 14, 2026209,000230,500230,500233,000209,000152,488
May 13, 2026214,500208,500208,500220,000207,50079,085
May 12, 2026226,000212,500212,500226,500209,500129,015
May 11, 2026226,000225,500225,500230,500224,00053,583
May 08, 2026230,000229,000229,000231,500225,00047,412
May 07, 2026234,000231,500231,500234,000228,00058,035
May 06, 2026240,000230,000230,000240,500230,00079,547
May 04, 2026249,000241,000241,000250,000238,50066,616
April 30, 2026243,500246,500246,500252,000242,000103,144
April 29, 2026235,500243,500243,500245,000232,500129,868
April 28, 2026232,500233,000233,000238,500232,00052,981
April 27, 2026236,000234,000234,000236,000232,50049,035
April 24, 2026235,000236,000236,000237,000233,00045,381
April 23, 2026235,500237,500237,500237,500231,50062,123
April 22, 2026237,500234,000234,000237,500233,00045,215
April 21, 2026236,500237,500237,500239,000236,50052,151
April 20, 2026237,500236,500236,500239,000235,50028,007
April 17, 2026237,000237,000237,000238,500235,00039,928
April 16, 2026234,500237,500237,500238,500234,00054,410
April 15, 2026235,000233,500233,500235,000230,00077,336
April 14, 2026240,500234,500234,500240,500233,50094,794
April 13, 2026235,500240,500240,500241,500235,00085,760
April 10, 2026233,000238,500238,500239,000232,50072,506
April 09, 2026230,500232,500232,500236,000229,000113,762
April 08, 2026237,000229,000229,000239,500228,500132,963
April 07, 2026232,000239,000239,000240,500231,000207,980
April 06, 2026228,000233,000233,000233,500224,500127,052
April 03, 2026222,000226,000226,000231,500221,500132,164
April 02, 2026220,000220,000220,000225,000218,000158,206
April 01, 2026219,000220,000220,000220,500211,00073,961
March 31, 2026215,500216,500216,500221,000214,00076,229
March 30, 2026208,000217,500217,500220,500207,50061,080
March 27, 2026213,000214,500214,500218,000211,00040,708
March 26, 2026219,000216,500216,500220,000215,00033,344
March 25, 2026218,000219,000219,000223,500217,50052,119
March 24, 2026212,000217,500217,500217,500209,000127,945
March 23, 2026206,000207,000207,000211,500204,50070,018
March 20, 2026200,500212,000212,000212,000200,000166,400
March 19, 2026199,900200,000200,000201,500199,00027,937
March 18, 2026204,500203,500203,500205,500202,00044,570
March 17, 2026200,000203,000203,000204,500199,80036,137
March 16, 2026198,300199,300199,300201,500197,30048,687
March 13, 2026197,400199,800199,800200,500196,40050,893
March 12, 2026199,100201,500201,500201,500197,40048,437
March 11, 2026194,800199,100199,100204,000194,60063,412
March 10, 2026194,000193,100194,800194,700191,80019,626
March 09, 2026189,600190,000190,000190,000186,10072,188
March 06, 2026192,600195,900195,900196,500192,60060,598