CJ Cheiljedang Corporation (097950.KS) KSC

Currency In KRW

097950.KS Historical Return

If you invested ₩1000 in CJ Cheiljedang Corporation (097950.KS) 10 years ago, it would be worth ₩554.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩470.67, while ₩1000 invested 1 year ago would be worth ₩816.56. This corresponds to total returns of -44.53%, -52.93%, -18.34%, respectively, with annualized returns of -5.72%, -13.99%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	184,400	184,000	184,000	185,700	181,800	57,282
August 20, 2026	181,500	184,800	184,800	190,100	181,500	135,778
August 19, 2026	182,900	180,100	180,100	182,900	179,500	60,409
August 18, 2026	186,100	183,400	183,400	187,300	182,100	114,246
August 14, 2026	183,300	185,400	185,400	187,200	182,300	84,128
August 13, 2026	188,000	182,500	182,500	188,400	182,500	202,876
August 12, 2026	188,800	186,900	186,900	188,900	186,400	85,517
August 11, 2026	201,000	188,000	188,000	204,000	187,400	271,724
August 10, 2026	204,000	205,500	205,500	207,000	202,000	39,360
August 07, 2026	201,000	204,500	204,500	206,500	201,000	30,356
August 06, 2026	198,300	203,000	203,000	204,000	198,100	38,350
August 05, 2026	194,500	197,500	197,500	199,600	194,500	62,565
August 04, 2026	189,700	195,100	195,100	196,700	189,500	56,032
August 03, 2026	189,400	191,300	191,300	192,900	187,100	55,821
July 31, 2026	190,300	191,400	191,400	192,400	186,800	56,410
July 30, 2026	190,700	189,300	189,300	195,900	188,000	88,904
July 29, 2026	187,500	190,600	190,600	200,500	187,500	104,210
July 28, 2026	192,000	187,300	187,300	193,900	186,300	50,474
July 27, 2026	194,300	194,600	194,600	197,600	193,000	25,159
July 24, 2026	188,100	194,100	194,100	195,600	188,100	46,339
July 23, 2026	186,000	190,200	190,200	191,000	185,700	56,107
July 22, 2026	187,100	185,500	185,500	189,200	185,300	43,170
July 21, 2026	183,300	186,200	186,200	188,300	182,800	42,279
July 20, 2026	184,400	184,200	184,200	185,400	178,600	40,986
July 16, 2026	183,000	184,800	184,800	187,000	182,600	30,239
July 15, 2026	188,100	182,600	182,600	190,800	181,500	64,639
July 14, 2026	193,600	186,000	186,000	193,600	185,800	62,078
July 13, 2026	192,700	191,900	191,900	198,900	190,800	47,353
July 10, 2026	194,200	191,000	191,000	197,600	190,000	42,068
July 09, 2026	198,100	191,200	191,200	198,400	189,400	68,363
July 08, 2026	201,500	198,200	198,200	202,000	195,500	48,560
July 07, 2026	198,100	200,500	200,500	204,000	197,300	56,299
July 06, 2026	196,300	199,100	199,100	202,500	192,700	61,791
July 03, 2026	196,300	194,400	194,400	197,000	192,400	44,928
July 02, 2026	188,900	196,300	196,300	202,000	186,100	117,812
July 01, 2026	188,100	187,800	187,800	190,500	185,400	51,521
June 30, 2026	189,800	185,100	185,100	190,600	185,100	71,467
June 29, 2026	179,000	191,400	191,400	191,900	177,500	75,247
June 26, 2026	181,500	177,500	177,500	181,500	172,600	59,637
June 25, 2026	190,200	179,600	179,600	191,500	179,600	138,538
June 24, 2026	187,200	190,000	190,000	190,800	182,500	69,301
June 23, 2026	188,000	185,800	185,800	196,000	185,800	89,944
June 22, 2026	192,300	187,800	187,800	192,300	187,800	58,025
June 19, 2026	192,800	193,300	193,300	193,300	187,700	140,993
June 18, 2026	197,300	192,900	192,900	197,300	191,500	81,305
June 17, 2026	200,000	197,300	197,300	200,500	197,000	71,331
June 16, 2026	203,000	200,500	200,500	203,500	199,200	61,801
June 15, 2026	202,500	202,000	202,000	207,000	199,700	71,264
June 12, 2026	198,000	198,700	198,700	202,500	196,800	63,566
June 11, 2026	191,400	194,700	194,700	195,600	190,800	92,932
June 10, 2026	196,300	194,600	194,600	196,700	189,500	70,306
June 09, 2026	196,200	195,400	195,400	199,500	194,700	67,595
June 08, 2026	194,400	196,000	196,000	198,400	192,100	69,512
June 05, 2026	201,500	200,000	200,000	202,500	197,600	60,113
June 04, 2026	200,500	201,000	201,000	202,000	197,400	69,515
June 02, 2026	202,500	201,000	201,000	203,000	198,700	116,405
June 01, 2026	201,500	203,500	203,500	204,500	200,000	83,445
May 29, 2026	206,500	202,000	202,000	207,000	199,300	105,885
May 28, 2026	207,000	204,000	204,000	207,500	200,000	62,206
May 27, 2026	211,000	206,500	206,500	211,000	204,500	62,015