CJ Cheiljedang Corporation (097950.KS) KSC
201,000.00
-2500(-1.23%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
097950.KS Historical Return
If you invested ₩1000 in CJ Cheiljedang Corporation (097950.KS) 10 years ago, it would be worth ₩611.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.37, while ₩1000 invested 1 year ago would be worth ₩867.49. This corresponds to total returns of -38.85%, -53.36%, -13.25%, respectively, with annualized returns of -4.8%, -14.14%, -13.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
097950.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 202,500 | 201,000 | 201,000 | 203,000 | 198,700 | 116,405 |
| June 01, 2026 | 201,500 | 203,500 | 203,500 | 204,500 | 200,000 | 83,445 |
| May 29, 2026 | 206,500 | 202,000 | 202,000 | 207,000 | 199,300 | 105,885 |
| May 28, 2026 | 207,000 | 204,000 | 204,000 | 207,500 | 200,000 | 62,206 |
| May 27, 2026 | 211,000 | 206,500 | 206,500 | 211,000 | 204,500 | 62,015 |
| May 26, 2026 | 217,500 | 211,000 | 211,000 | 219,500 | 209,500 | 65,296 |
| May 22, 2026 | 212,500 | 215,000 | 215,000 | 216,000 | 212,500 | 38,735 |
| May 21, 2026 | 216,000 | 212,500 | 212,500 | 216,500 | 211,500 | 76,173 |
| May 20, 2026 | 219,000 | 214,000 | 214,000 | 219,000 | 211,000 | 46,832 |
| May 19, 2026 | 222,500 | 216,000 | 216,000 | 223,000 | 211,000 | 63,892 |
| May 18, 2026 | 231,500 | 221,500 | 221,500 | 234,500 | 220,000 | 49,215 |
| May 15, 2026 | 229,500 | 228,500 | 228,500 | 237,000 | 226,000 | 94,872 |
| May 14, 2026 | 209,000 | 230,500 | 230,500 | 233,000 | 209,000 | 152,488 |
| May 13, 2026 | 214,500 | 208,500 | 208,500 | 220,000 | 207,500 | 79,085 |
| May 12, 2026 | 226,000 | 212,500 | 212,500 | 226,500 | 209,500 | 129,015 |
| May 11, 2026 | 226,000 | 225,500 | 225,500 | 230,500 | 224,000 | 53,583 |
| May 08, 2026 | 230,000 | 229,000 | 229,000 | 231,500 | 225,000 | 47,412 |
| May 07, 2026 | 234,000 | 231,500 | 231,500 | 234,000 | 228,000 | 58,035 |
| May 06, 2026 | 240,000 | 230,000 | 230,000 | 240,500 | 230,000 | 79,547 |
| May 04, 2026 | 249,000 | 241,000 | 241,000 | 250,000 | 238,500 | 66,616 |
| April 30, 2026 | 243,500 | 246,500 | 246,500 | 252,000 | 242,000 | 103,144 |
| April 29, 2026 | 235,500 | 243,500 | 243,500 | 245,000 | 232,500 | 129,868 |
| April 28, 2026 | 232,500 | 233,000 | 233,000 | 238,500 | 232,000 | 52,981 |
| April 27, 2026 | 236,000 | 234,000 | 234,000 | 236,000 | 232,500 | 49,035 |
| April 24, 2026 | 235,000 | 236,000 | 236,000 | 237,000 | 233,000 | 45,381 |
| April 23, 2026 | 235,500 | 237,500 | 237,500 | 237,500 | 231,500 | 62,123 |
| April 22, 2026 | 237,500 | 234,000 | 234,000 | 237,500 | 233,000 | 45,215 |
| April 21, 2026 | 236,500 | 237,500 | 237,500 | 239,000 | 236,500 | 52,151 |
| April 20, 2026 | 237,500 | 236,500 | 236,500 | 239,000 | 235,500 | 28,007 |
| April 17, 2026 | 237,000 | 237,000 | 237,000 | 238,500 | 235,000 | 39,928 |
| April 16, 2026 | 234,500 | 237,500 | 237,500 | 238,500 | 234,000 | 54,410 |
| April 15, 2026 | 235,000 | 233,500 | 233,500 | 235,000 | 230,000 | 77,336 |
| April 14, 2026 | 240,500 | 234,500 | 234,500 | 240,500 | 233,500 | 94,794 |
| April 13, 2026 | 235,500 | 240,500 | 240,500 | 241,500 | 235,000 | 85,760 |
| April 10, 2026 | 233,000 | 238,500 | 238,500 | 239,000 | 232,500 | 72,506 |
| April 09, 2026 | 230,500 | 232,500 | 232,500 | 236,000 | 229,000 | 113,762 |
| April 08, 2026 | 237,000 | 229,000 | 229,000 | 239,500 | 228,500 | 132,963 |
| April 07, 2026 | 232,000 | 239,000 | 239,000 | 240,500 | 231,000 | 207,980 |
| April 06, 2026 | 228,000 | 233,000 | 233,000 | 233,500 | 224,500 | 127,052 |
| April 03, 2026 | 222,000 | 226,000 | 226,000 | 231,500 | 221,500 | 132,164 |
| April 02, 2026 | 220,000 | 220,000 | 220,000 | 225,000 | 218,000 | 158,206 |
| April 01, 2026 | 219,000 | 220,000 | 220,000 | 220,500 | 211,000 | 73,961 |
| March 31, 2026 | 215,500 | 216,500 | 216,500 | 221,000 | 214,000 | 76,229 |
| March 30, 2026 | 208,000 | 217,500 | 217,500 | 220,500 | 207,500 | 61,080 |
| March 27, 2026 | 213,000 | 214,500 | 214,500 | 218,000 | 211,000 | 40,708 |
| March 26, 2026 | 219,000 | 216,500 | 216,500 | 220,000 | 215,000 | 33,344 |
| March 25, 2026 | 218,000 | 219,000 | 219,000 | 223,500 | 217,500 | 52,119 |
| March 24, 2026 | 212,000 | 217,500 | 217,500 | 217,500 | 209,000 | 127,945 |
| March 23, 2026 | 206,000 | 207,000 | 207,000 | 211,500 | 204,500 | 70,018 |
| March 20, 2026 | 200,500 | 212,000 | 212,000 | 212,000 | 200,000 | 166,400 |
| March 19, 2026 | 199,900 | 200,000 | 200,000 | 201,500 | 199,000 | 27,937 |
| March 18, 2026 | 204,500 | 203,500 | 203,500 | 205,500 | 202,000 | 44,570 |
| March 17, 2026 | 200,000 | 203,000 | 203,000 | 204,500 | 199,800 | 36,137 |
| March 16, 2026 | 198,300 | 199,300 | 199,300 | 201,500 | 197,300 | 48,687 |
| March 13, 2026 | 197,400 | 199,800 | 199,800 | 200,500 | 196,400 | 50,893 |
| March 12, 2026 | 199,100 | 201,500 | 201,500 | 201,500 | 197,400 | 48,437 |
| March 11, 2026 | 194,800 | 199,100 | 199,100 | 204,000 | 194,600 | 63,412 |
| March 10, 2026 | 194,000 | 193,100 | 194,800 | 194,700 | 191,800 | 19,626 |
| March 09, 2026 | 189,600 | 190,000 | 190,000 | 190,000 | 186,100 | 72,188 |
| March 06, 2026 | 192,600 | 195,900 | 195,900 | 196,500 | 192,600 | 60,598 |
