CJ Cheiljedang Corporation (097950.KS) KSC

Currency In KRW

097950.KS Historical Return

If you invested ₩1000 in CJ Cheiljedang Corporation (097950.KS) 10 years ago, it would be worth ₩552.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩528.01, while ₩1000 invested 1 year ago would be worth ₩778.92. This corresponds to total returns of -44.74%, -47.2%, -22.11%, respectively, with annualized returns of -5.76%, -11.98%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	179,200	175,900	175,900	182,300	175,000	39,728
November 10, 2026	179,500	177,600	177,600	181,000	175,900	31,489
November 09, 2026	181,900	178,500	178,500	183,500	178,200	25,724
November 06, 2026	176,600	181,800	181,800	184,500	176,100	40,684
November 05, 2026	180,200	183,700	183,700	186,200	179,900	81,585
November 04, 2026	175,200	177,000	177,000	178,100	174,400	46,822
November 03, 2026	175,000	176,700	176,700	178,900	175,000	32,750
November 02, 2026	172,900	177,000	177,000	179,400	171,900	48,379
October 30, 2026	171,500	173,200	173,200	175,200	170,400	34,270
October 29, 2026	169,300	171,300	171,300	171,600	168,800	43,048
October 28, 2026	168,700	169,800	169,800	171,400	168,600	40,038
October 27, 2026	169,600	168,700	168,700	171,500	168,700	42,080
October 26, 2026	172,600	169,900	169,900	174,000	169,000	34,009
October 23, 2026	172,000	174,000	174,000	176,800	170,000	72,109
October 22, 2026	176,300	171,800	171,800	176,900	170,800	61,723
October 21, 2026	184,700	177,100	177,100	185,200	176,300	63,854
October 20, 2026	184,700	185,100	185,100	189,600	183,700	45,180
October 19, 2026	185,000	186,300	186,300	187,000	182,200	47,564
October 16, 2026	183,500	185,900	185,900	190,600	183,200	91,424
October 15, 2026	180,900	183,200	183,200	184,800	178,400	80,374
October 14, 2026	183,900	182,200	182,200	188,000	180,700	45,111
October 13, 2026	181,900	182,800	182,800	183,500	178,500	49,005
October 12, 2026	182,200	181,900	181,900	185,700	181,300	42,726
October 08, 2026	181,300	183,700	183,700	185,700	181,300	73,248
October 07, 2026	179,700	182,500	182,500	183,400	178,000	66,171
October 06, 2026	179,600	180,100	180,100	180,900	178,100	30,825
October 02, 2026	179,100	179,300	179,300	179,400	177,100	22,094
October 01, 2026	179,300	178,000	178,000	179,300	176,700	36,037
September 30, 2026	179,300	179,000	179,000	179,700	177,800	42,817
September 29, 2026	178,300	179,300	179,300	179,400	178,000	32,099
September 28, 2026	176,300	179,100	179,100	179,500	175,300	52,304
September 23, 2026	175,000	175,800	175,800	178,800	174,300	60,721
September 22, 2026	175,500	174,200	174,200	175,700	173,500	57,567
September 21, 2026	175,000	174,600	174,600	177,200	174,000	38,605
September 18, 2026	177,800	174,600	174,600	178,400	174,600	105,538
September 17, 2026	177,300	176,400	176,400	177,300	175,400	56,404
September 16, 2026	178,800	176,700	176,700	179,400	176,100	41,626
September 15, 2026	180,000	178,200	178,200	180,600	178,000	48,374
September 11, 2026	179,500	179,700	179,700	180,000	178,700	34,929
September 10, 2026	181,000	180,500	180,500	182,000	179,400	73,241
September 09, 2026	183,000	181,400	181,400	184,100	181,200	46,235
September 08, 2026	183,900	183,000	183,000	184,500	182,500	36,275
September 07, 2026	184,300	182,800	182,800	184,500	181,700	55,129
September 04, 2026	187,000	183,400	183,400	187,000	182,800	48,010
September 03, 2026	183,500	185,900	185,900	188,300	182,000	82,159
September 02, 2026	184,100	182,600	182,600	184,800	181,800	81,797
September 01, 2026	186,800	185,800	185,800	188,800	184,800	45,859
August 31, 2026	188,800	186,500	186,500	189,200	185,500	77,030
August 28, 2026	186,800	189,300	189,300	189,400	185,200	61,334
August 27, 2026	189,900	186,300	186,300	191,000	186,100	75,159
August 26, 2026	188,000	189,200	189,200	190,000	187,800	47,995
August 25, 2026	188,600	187,100	187,100	189,600	185,400	71,764
August 24, 2026	184,900	189,600	189,600	190,000	184,900	85,318
August 21, 2026	184,400	184,000	184,000	185,700	181,800	57,282
August 20, 2026	181,500	184,800	184,800	190,100	181,500	135,778
August 19, 2026	182,900	180,100	180,100	182,900	179,500	60,409
August 18, 2026	186,100	183,400	183,400	187,300	182,100	114,246
August 14, 2026	183,300	185,400	185,400	187,200	182,300	84,128
August 13, 2026	188,000	182,500	182,500	188,400	182,500	202,876
August 12, 2026	188,800	186,900	186,900	188,900	186,400	85,517