CJ Cheiljedang Corporation (097955.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
097955.KS Historical Return
If you invested ₩1000 in CJ Cheiljedang Corporation (097955.KS) 10 years ago, it would be worth ₩887.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩736.57, while ₩1000 invested 1 year ago would be worth ₩859.33. This corresponds to total returns of -11.24%, -26.34%, -14.07%, respectively, with annualized returns of -1.18%, -5.94%, -14.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
097955.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 120,600 | 120,400 | 120,400 | 120,600 | 120,100 | 605 |
| September 10, 2026 | 120,900 | 120,700 | 120,700 | 120,900 | 119,700 | 2,859 |
| September 09, 2026 | 121,000 | 120,900 | 120,900 | 121,000 | 120,400 | 2,425 |
| September 08, 2026 | 121,300 | 121,100 | 121,100 | 121,300 | 120,400 | 2,912 |
| September 07, 2026 | 121,300 | 121,400 | 121,400 | 121,700 | 120,600 | 2,599 |
| September 04, 2026 | 122,000 | 121,200 | 121,200 | 122,200 | 120,700 | 3,115 |
| September 03, 2026 | 121,600 | 122,500 | 122,500 | 123,200 | 121,400 | 1,612 |
| September 02, 2026 | 123,400 | 121,600 | 121,600 | 123,400 | 121,500 | 2,223 |
| September 01, 2026 | 123,100 | 123,400 | 123,400 | 123,900 | 122,800 | 3,981 |
| August 31, 2026 | 124,300 | 123,100 | 123,100 | 124,300 | 122,400 | 2,589 |
| August 28, 2026 | 122,800 | 124,300 | 124,300 | 124,300 | 122,500 | 2,985 |
| August 27, 2026 | 124,300 | 123,000 | 123,000 | 124,300 | 122,900 | 3,141 |
| August 26, 2026 | 124,800 | 124,300 | 124,300 | 124,800 | 124,100 | 1,883 |
| August 25, 2026 | 125,000 | 124,800 | 124,800 | 125,900 | 123,100 | 3,855 |
| August 24, 2026 | 125,900 | 126,300 | 126,300 | 126,300 | 124,500 | 5,661 |
| August 21, 2026 | 125,100 | 126,100 | 126,100 | 126,100 | 122,600 | 4,476 |
| August 20, 2026 | 124,100 | 125,200 | 125,200 | 126,000 | 123,400 | 3,858 |
| August 19, 2026 | 124,000 | 123,200 | 123,200 | 125,300 | 122,400 | 5,067 |
| August 18, 2026 | 127,000 | 124,700 | 124,700 | 127,000 | 123,900 | 4,357 |
| August 14, 2026 | 122,900 | 125,800 | 125,800 | 126,200 | 122,900 | 2,809 |
| August 13, 2026 | 123,600 | 122,900 | 122,900 | 124,900 | 122,500 | 4,582 |
| August 12, 2026 | 123,300 | 123,600 | 123,600 | 124,000 | 122,100 | 2,803 |
| August 11, 2026 | 127,300 | 123,300 | 123,300 | 127,500 | 122,500 | 8,295 |
| August 10, 2026 | 127,000 | 127,300 | 127,300 | 127,600 | 126,400 | 2,065 |
| August 07, 2026 | 126,500 | 127,000 | 127,000 | 128,400 | 126,500 | 2,849 |
| August 06, 2026 | 126,300 | 126,500 | 126,500 | 127,500 | 125,600 | 4,247 |
| August 05, 2026 | 125,400 | 126,300 | 126,300 | 127,000 | 125,400 | 4,813 |
| August 04, 2026 | 125,400 | 125,400 | 125,400 | 125,600 | 122,400 | 2,122 |
| August 03, 2026 | 125,000 | 124,400 | 124,400 | 125,400 | 123,200 | 3,069 |
| July 31, 2026 | 121,900 | 125,000 | 125,000 | 125,900 | 121,800 | 5,672 |
| July 30, 2026 | 121,600 | 121,800 | 121,800 | 125,100 | 120,500 | 4,086 |
| July 29, 2026 | 121,800 | 122,800 | 122,800 | 125,900 | 120,100 | 10,851 |
| July 28, 2026 | 125,000 | 121,700 | 121,700 | 125,000 | 120,000 | 7,561 |
| July 27, 2026 | 123,500 | 125,000 | 125,000 | 125,700 | 122,600 | 7,550 |
| July 23, 2026 | 123,000 | 122,900 | 122,900 | 123,000 | 121,600 | 2,673 |
| July 22, 2026 | 119,900 | 122,000 | 122,000 | 123,000 | 118,700 | 14,651 |
| July 21, 2026 | 119,500 | 118,700 | 118,700 | 119,500 | 116,700 | 2,564 |
| July 20, 2026 | 119,300 | 118,100 | 118,100 | 119,300 | 117,200 | 5,729 |
| July 16, 2026 | 118,900 | 119,300 | 119,300 | 119,900 | 117,100 | 4,160 |
| July 15, 2026 | 121,700 | 118,900 | 118,900 | 121,800 | 118,300 | 6,369 |
| July 14, 2026 | 120,100 | 120,000 | 120,000 | 122,000 | 119,400 | 5,799 |
| July 13, 2026 | 122,600 | 121,400 | 121,400 | 123,900 | 120,700 | 6,353 |
| July 10, 2026 | 120,600 | 122,600 | 122,600 | 123,500 | 118,200 | 6,758 |
| July 09, 2026 | 120,100 | 120,600 | 120,600 | 122,500 | 118,300 | 6,848 |
| July 08, 2026 | 121,100 | 120,100 | 120,100 | 122,000 | 119,500 | 7,014 |
| July 07, 2026 | 121,100 | 121,100 | 121,100 | 123,000 | 119,500 | 8,117 |
| July 06, 2026 | 120,900 | 121,800 | 121,800 | 123,000 | 120,100 | 3,606 |
| July 03, 2026 | 120,900 | 120,900 | 120,900 | 121,900 | 119,500 | 3,712 |
| July 02, 2026 | 119,500 | 120,600 | 120,600 | 123,200 | 118,700 | 6,624 |
| July 01, 2026 | 119,800 | 119,500 | 119,500 | 121,900 | 119,500 | 4,654 |
| June 30, 2026 | 121,200 | 119,700 | 119,700 | 121,200 | 119,600 | 4,736 |
| June 29, 2026 | 117,200 | 121,100 | 121,100 | 121,500 | 117,200 | 5,985 |
| June 26, 2026 | 118,000 | 117,200 | 117,200 | 120,100 | 115,600 | 6,300 |
| June 25, 2026 | 121,200 | 117,900 | 117,900 | 121,600 | 117,700 | 8,891 |
| June 24, 2026 | 121,000 | 120,000 | 120,000 | 121,000 | 118,700 | 5,976 |
| June 23, 2026 | 121,300 | 119,500 | 119,500 | 122,900 | 119,500 | 8,874 |
| June 22, 2026 | 123,100 | 121,300 | 121,300 | 123,100 | 120,900 | 4,435 |
| June 19, 2026 | 123,000 | 123,100 | 123,100 | 124,000 | 120,500 | 14,708 |
| June 18, 2026 | 123,600 | 121,200 | 121,200 | 123,700 | 121,200 | 6,503 |
| June 17, 2026 | 124,800 | 123,600 | 123,600 | 124,900 | 122,900 | 3,780 |
AD
