CJ Cheiljedang Corporation (097955.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
097955.KS Historical Return
If you invested ₩1000 in CJ Cheiljedang Corporation (097955.KS) 10 years ago, it would be worth ₩863.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩712.41, while ₩1000 invested 1 year ago would be worth ₩913.32. This corresponds to total returns of -13.68%, -28.76%, -8.67%, respectively, with annualized returns of -1.46%, -6.55%, -8.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
097955.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 121,900 | 125,000 | 125,000 | 125,900 | 121,800 | 5,672 |
| July 30, 2026 | 121,600 | 121,800 | 121,800 | 125,100 | 120,500 | 4,086 |
| July 29, 2026 | 121,800 | 122,800 | 122,800 | 125,900 | 120,100 | 10,851 |
| July 28, 2026 | 125,000 | 121,700 | 121,700 | 125,000 | 120,000 | 7,561 |
| July 27, 2026 | 123,500 | 125,000 | 125,000 | 125,700 | 122,600 | 7,550 |
| July 23, 2026 | 123,000 | 122,900 | 122,900 | 123,000 | 121,600 | 2,673 |
| July 22, 2026 | 119,900 | 122,000 | 122,000 | 123,000 | 118,700 | 14,651 |
| July 21, 2026 | 119,500 | 118,700 | 118,700 | 119,500 | 116,700 | 2,564 |
| July 20, 2026 | 119,300 | 118,100 | 118,100 | 119,300 | 117,200 | 5,729 |
| July 16, 2026 | 118,900 | 119,300 | 119,300 | 119,900 | 117,100 | 4,160 |
| July 15, 2026 | 121,700 | 118,900 | 118,900 | 121,800 | 118,300 | 6,369 |
| July 14, 2026 | 120,100 | 120,000 | 120,000 | 122,000 | 119,400 | 5,799 |
| July 13, 2026 | 122,600 | 121,400 | 121,400 | 123,900 | 120,700 | 6,353 |
| July 10, 2026 | 120,600 | 122,600 | 122,600 | 123,500 | 118,200 | 6,758 |
| July 09, 2026 | 120,100 | 120,600 | 120,600 | 122,500 | 118,300 | 6,848 |
| July 08, 2026 | 121,100 | 120,100 | 120,100 | 122,000 | 119,500 | 7,014 |
| July 07, 2026 | 121,100 | 121,100 | 121,100 | 123,000 | 119,500 | 8,117 |
| July 06, 2026 | 120,900 | 121,800 | 121,800 | 123,000 | 120,100 | 3,606 |
| July 03, 2026 | 120,900 | 120,900 | 120,900 | 121,900 | 119,500 | 3,712 |
| July 02, 2026 | 119,500 | 120,600 | 120,600 | 123,200 | 118,700 | 6,624 |
| July 01, 2026 | 119,800 | 119,500 | 119,500 | 121,900 | 119,500 | 4,654 |
| June 30, 2026 | 121,200 | 119,700 | 119,700 | 121,200 | 119,600 | 4,736 |
| June 29, 2026 | 117,200 | 121,100 | 121,100 | 121,500 | 117,200 | 5,985 |
| June 26, 2026 | 118,000 | 117,200 | 117,200 | 120,100 | 115,600 | 6,300 |
| June 25, 2026 | 121,200 | 117,900 | 117,900 | 121,600 | 117,700 | 8,891 |
| June 24, 2026 | 121,000 | 120,000 | 120,000 | 121,000 | 118,700 | 5,976 |
| June 23, 2026 | 121,300 | 119,500 | 119,500 | 122,900 | 119,500 | 8,874 |
| June 22, 2026 | 123,100 | 121,300 | 121,300 | 123,100 | 120,900 | 4,435 |
| June 19, 2026 | 123,000 | 123,100 | 123,100 | 124,000 | 120,500 | 14,708 |
| June 18, 2026 | 123,600 | 121,200 | 121,200 | 123,700 | 121,200 | 6,503 |
| June 17, 2026 | 124,800 | 123,600 | 123,600 | 124,900 | 122,900 | 3,780 |
| June 16, 2026 | 125,600 | 124,800 | 124,800 | 126,000 | 124,200 | 5,304 |
| June 15, 2026 | 125,000 | 125,500 | 125,500 | 126,900 | 124,400 | 5,603 |
| June 12, 2026 | 121,500 | 124,300 | 124,300 | 125,500 | 121,500 | 6,102 |
| June 11, 2026 | 122,000 | 121,500 | 121,500 | 122,700 | 120,200 | 10,186 |
| June 10, 2026 | 122,400 | 122,000 | 122,000 | 123,000 | 120,600 | 5,514 |
| June 09, 2026 | 122,000 | 122,400 | 122,400 | 124,700 | 120,800 | 5,159 |
| June 08, 2026 | 122,400 | 119,700 | 119,700 | 122,400 | 118,300 | 11,496 |
| June 05, 2026 | 124,400 | 123,100 | 123,100 | 124,500 | 122,900 | 5,180 |
| June 04, 2026 | 124,300 | 124,400 | 124,400 | 124,400 | 122,700 | 7,025 |
| June 02, 2026 | 123,900 | 123,000 | 123,000 | 124,400 | 122,900 | 11,419 |
| June 01, 2026 | 126,000 | 124,300 | 124,300 | 126,500 | 123,800 | 14,197 |
| May 29, 2026 | 126,700 | 126,000 | 126,000 | 127,500 | 125,000 | 8,573 |
| May 28, 2026 | 129,100 | 126,700 | 126,700 | 129,100 | 125,400 | 11,873 |
| May 27, 2026 | 130,000 | 129,100 | 129,100 | 130,600 | 128,200 | 9,489 |
| May 26, 2026 | 130,100 | 130,000 | 130,000 | 131,600 | 129,700 | 7,591 |
| May 22, 2026 | 129,500 | 131,400 | 131,400 | 131,700 | 129,500 | 5,167 |
| May 21, 2026 | 131,000 | 129,400 | 129,400 | 131,200 | 129,000 | 8,277 |
| May 20, 2026 | 131,700 | 130,100 | 130,100 | 131,700 | 129,000 | 10,862 |
| May 19, 2026 | 132,400 | 131,600 | 131,600 | 132,900 | 129,700 | 8,721 |
| May 18, 2026 | 135,000 | 132,300 | 132,300 | 135,000 | 130,600 | 6,492 |
| May 15, 2026 | 135,700 | 134,000 | 134,000 | 136,200 | 130,300 | 7,990 |
| May 14, 2026 | 129,700 | 135,900 | 135,900 | 135,900 | 129,700 | 9,772 |
| May 13, 2026 | 132,200 | 129,700 | 129,700 | 133,400 | 129,600 | 12,526 |
| May 12, 2026 | 134,500 | 132,600 | 132,600 | 134,500 | 131,500 | 9,520 |
| May 11, 2026 | 136,500 | 134,500 | 134,500 | 136,500 | 134,400 | 5,878 |
| May 08, 2026 | 136,500 | 136,500 | 136,500 | 137,100 | 130,500 | 3,638 |
| May 07, 2026 | 136,700 | 136,300 | 136,300 | 136,800 | 135,700 | 3,926 |
| May 06, 2026 | 137,800 | 136,700 | 136,700 | 138,000 | 135,000 | 6,896 |
| May 04, 2026 | 139,500 | 137,800 | 137,800 | 139,900 | 137,700 | 5,160 |
AD
