CJ Cheiljedang Corporation (097955.KS) KSC
123,000.00
-1300(-1.05%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
097955.KS Historical Return
If you invested ₩1000 in CJ Cheiljedang Corporation (097955.KS) 10 years ago, it would be worth ₩800.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩677.05, while ₩1000 invested 1 year ago would be worth ₩905.1. This corresponds to total returns of -19.92%, -32.29%, -9.49%, respectively, with annualized returns of -2.2%, -7.5%, -9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
097955.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 123,900 | 123,000 | 123,000 | 124,400 | 122,900 | 11,419 |
| June 01, 2026 | 126,000 | 124,300 | 124,300 | 126,500 | 123,800 | 14,197 |
| May 29, 2026 | 126,700 | 126,000 | 126,000 | 127,500 | 125,000 | 8,573 |
| May 28, 2026 | 129,100 | 126,700 | 126,700 | 129,100 | 125,400 | 11,873 |
| May 27, 2026 | 130,000 | 129,100 | 129,100 | 130,600 | 128,200 | 9,489 |
| May 26, 2026 | 130,100 | 130,000 | 130,000 | 131,600 | 129,700 | 7,591 |
| May 22, 2026 | 129,500 | 131,400 | 131,400 | 131,700 | 129,500 | 5,167 |
| May 21, 2026 | 131,000 | 129,400 | 129,400 | 131,200 | 129,000 | 8,277 |
| May 20, 2026 | 131,700 | 130,100 | 130,100 | 131,700 | 129,000 | 10,862 |
| May 19, 2026 | 132,400 | 131,600 | 131,600 | 132,900 | 129,700 | 8,721 |
| May 18, 2026 | 135,000 | 132,300 | 132,300 | 135,000 | 130,600 | 6,492 |
| May 15, 2026 | 135,700 | 134,000 | 134,000 | 136,200 | 130,300 | 7,990 |
| May 14, 2026 | 129,700 | 135,900 | 135,900 | 135,900 | 129,700 | 9,772 |
| May 13, 2026 | 132,200 | 129,700 | 129,700 | 133,400 | 129,600 | 12,526 |
| May 12, 2026 | 134,500 | 132,600 | 132,600 | 134,500 | 131,500 | 9,520 |
| May 11, 2026 | 136,500 | 134,500 | 134,500 | 136,500 | 134,400 | 5,878 |
| May 08, 2026 | 136,500 | 136,500 | 136,500 | 137,100 | 130,500 | 3,638 |
| May 07, 2026 | 136,700 | 136,300 | 136,300 | 136,800 | 135,700 | 3,926 |
| May 06, 2026 | 137,800 | 136,700 | 136,700 | 138,000 | 135,000 | 6,896 |
| May 04, 2026 | 139,500 | 137,800 | 137,800 | 139,900 | 137,700 | 5,160 |
| April 30, 2026 | 140,500 | 139,100 | 139,100 | 143,000 | 138,700 | 5,694 |
| April 29, 2026 | 137,500 | 140,500 | 140,500 | 140,600 | 136,900 | 9,049 |
| April 28, 2026 | 136,600 | 137,500 | 137,500 | 138,300 | 136,600 | 2,851 |
| April 27, 2026 | 137,700 | 136,600 | 136,600 | 138,000 | 136,600 | 3,296 |
| April 24, 2026 | 138,500 | 137,700 | 137,700 | 138,500 | 137,600 | 2,696 |
| April 23, 2026 | 137,600 | 138,500 | 138,500 | 138,800 | 137,000 | 3,331 |
| April 22, 2026 | 138,500 | 137,600 | 137,600 | 138,500 | 137,400 | 2,039 |
| April 21, 2026 | 138,800 | 138,400 | 138,400 | 139,000 | 138,100 | 2,961 |
| April 20, 2026 | 138,400 | 138,700 | 138,700 | 138,700 | 137,000 | 6,631 |
| April 17, 2026 | 137,700 | 137,900 | 137,900 | 138,200 | 137,000 | 3,781 |
| April 16, 2026 | 135,800 | 137,400 | 137,400 | 137,900 | 128,000 | 4,268 |
| April 15, 2026 | 136,800 | 136,400 | 136,400 | 137,000 | 135,700 | 2,950 |
| April 14, 2026 | 137,100 | 136,400 | 136,400 | 137,100 | 135,500 | 3,018 |
| April 13, 2026 | 137,100 | 137,100 | 137,100 | 137,100 | 135,900 | 3,145 |
| April 10, 2026 | 136,400 | 137,100 | 137,100 | 137,100 | 135,500 | 4,063 |
| April 09, 2026 | 134,900 | 136,400 | 136,400 | 136,500 | 133,600 | 5,038 |
| April 08, 2026 | 134,500 | 134,600 | 134,600 | 135,500 | 133,800 | 4,044 |
| April 07, 2026 | 133,000 | 134,400 | 134,400 | 135,200 | 132,600 | 6,904 |
| April 06, 2026 | 132,000 | 132,700 | 132,700 | 132,800 | 131,000 | 5,187 |
| April 03, 2026 | 131,400 | 131,000 | 131,000 | 132,800 | 130,100 | 7,069 |
| April 02, 2026 | 131,000 | 128,800 | 128,800 | 132,000 | 128,800 | 6,958 |
| April 01, 2026 | 130,300 | 131,000 | 131,000 | 131,100 | 129,600 | 6,784 |
| March 31, 2026 | 131,000 | 130,000 | 130,000 | 131,200 | 129,300 | 9,299 |
| March 30, 2026 | 128,500 | 130,000 | 130,000 | 130,900 | 128,000 | 8,933 |
| March 27, 2026 | 130,100 | 130,100 | 130,100 | 130,400 | 128,600 | 6,486 |
| March 26, 2026 | 131,100 | 130,400 | 130,400 | 131,500 | 130,100 | 4,059 |
| March 25, 2026 | 131,200 | 130,900 | 130,900 | 131,700 | 130,200 | 3,666 |
| March 24, 2026 | 128,000 | 131,200 | 131,200 | 131,200 | 128,000 | 5,633 |
| March 23, 2026 | 130,800 | 128,500 | 128,500 | 130,800 | 128,000 | 4,042 |
| March 20, 2026 | 129,200 | 131,000 | 131,000 | 132,000 | 128,800 | 5,706 |
| March 19, 2026 | 128,000 | 128,700 | 128,700 | 129,400 | 128,000 | 2,766 |
| March 18, 2026 | 129,800 | 130,000 | 130,000 | 130,700 | 129,700 | 2,186 |
| March 17, 2026 | 128,200 | 129,400 | 129,400 | 130,000 | 128,100 | 4,753 |
| March 16, 2026 | 128,900 | 127,800 | 127,800 | 129,000 | 127,600 | 6,144 |
| March 13, 2026 | 129,100 | 129,000 | 129,000 | 130,100 | 128,400 | 5,750 |
| March 12, 2026 | 130,800 | 130,400 | 130,400 | 131,000 | 129,200 | 5,436 |
| March 11, 2026 | 128,400 | 130,900 | 130,900 | 131,400 | 126,900 | 7,429 |
| March 10, 2026 | 127,200 | 127,400 | 127,000 | 128,900 | 126,700 | 4,509 |
| March 09, 2026 | 130,000 | 126,400 | 126,400 | 130,000 | 125,500 | 11,628 |
| March 06, 2026 | 131,000 | 131,300 | 131,300 | 131,300 | 130,000 | 4,100 |
