CJ Cheiljedang Corporation (097955.KS) KSC

Currency In KRW

097955.KS Historical Return

If you invested ₩1000 in CJ Cheiljedang Corporation (097955.KS) 10 years ago, it would be worth ₩824.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩672.68, while ₩1000 invested 1 year ago would be worth ₩805.57. This corresponds to total returns of -17.56%, -32.73%, -19.44%, respectively, with annualized returns of -1.91%, -7.63%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

097955.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	110,800	109,000	109,000	110,800	108,700	4,397
September 30, 2026	111,200	109,700	109,700	111,200	109,600	5,703
September 29, 2026	111,500	110,300	110,300	111,500	109,900	4,412
September 28, 2026	110,700	111,500	111,500	112,300	110,700	4,122
September 23, 2026	110,000	110,200	110,200	111,200	109,700	4,195
September 22, 2026	110,800	110,000	110,000	111,700	108,400	6,360
September 21, 2026	110,800	110,600	110,600	111,700	109,500	7,852
September 18, 2026	117,300	108,300	108,300	117,300	108,300	148,287
September 17, 2026	118,500	116,900	116,900	118,500	116,800	4,935
September 16, 2026	120,000	117,500	117,500	120,000	117,500	11,816
September 15, 2026	119,700	119,100	119,100	120,000	119,000	5,341
September 11, 2026	120,600	120,400	120,400	120,600	120,100	605
September 10, 2026	120,900	120,700	120,700	120,900	119,700	2,859
September 09, 2026	121,000	120,900	120,900	121,000	120,400	2,425
September 08, 2026	121,300	121,100	121,100	121,300	120,400	2,912
September 07, 2026	121,300	121,400	121,400	121,700	120,600	2,599
September 04, 2026	122,000	121,200	121,200	122,200	120,700	3,115
September 03, 2026	121,600	122,500	122,500	123,200	121,400	1,612
September 02, 2026	123,400	121,600	121,600	123,400	121,500	2,223
September 01, 2026	123,100	123,400	123,400	123,900	122,800	3,981
August 31, 2026	124,300	123,100	123,100	124,300	122,400	2,589
August 28, 2026	122,800	124,300	124,300	124,300	122,500	2,985
August 27, 2026	124,300	123,000	123,000	124,300	122,900	3,141
August 26, 2026	124,800	124,300	124,300	124,800	124,100	1,883
August 25, 2026	125,000	124,800	124,800	125,900	123,100	3,855
August 24, 2026	125,900	126,300	126,300	126,300	124,500	5,661
August 21, 2026	125,100	126,100	126,100	126,100	122,600	4,476
August 20, 2026	124,100	125,200	125,200	126,000	123,400	3,858
August 19, 2026	124,000	123,200	123,200	125,300	122,400	5,067
August 18, 2026	127,000	124,700	124,700	127,000	123,900	4,357
August 14, 2026	122,900	125,800	125,800	126,200	122,900	2,809
August 13, 2026	123,600	122,900	122,900	124,900	122,500	4,582
August 12, 2026	123,300	123,600	123,600	124,000	122,100	2,803
August 11, 2026	127,300	123,300	123,300	127,500	122,500	8,295
August 10, 2026	127,000	127,300	127,300	127,600	126,400	2,065
August 07, 2026	126,500	127,000	127,000	128,400	126,500	2,849
August 06, 2026	126,300	126,500	126,500	127,500	125,600	4,247
August 05, 2026	125,400	126,300	126,300	127,000	125,400	4,813
August 04, 2026	125,400	125,400	125,400	125,600	122,400	2,122
August 03, 2026	125,000	124,400	124,400	125,400	123,200	3,069
July 31, 2026	121,900	125,000	125,000	125,900	121,800	5,672
July 30, 2026	121,600	121,800	121,800	125,100	120,500	4,086
July 29, 2026	121,800	122,800	122,800	125,900	120,100	10,851
July 28, 2026	125,000	121,700	121,700	125,000	120,000	7,561
July 27, 2026	123,500	125,000	125,000	125,700	122,600	7,550
July 23, 2026	123,000	122,900	122,900	123,000	121,600	2,673
July 22, 2026	119,900	122,000	122,000	123,000	118,700	14,651
July 21, 2026	119,500	118,700	118,700	119,500	116,700	2,564
July 20, 2026	119,300	118,100	118,100	119,300	117,200	5,729
July 16, 2026	118,900	119,300	119,300	119,900	117,100	4,160
July 15, 2026	121,700	118,900	118,900	121,800	118,300	6,369
July 14, 2026	120,100	120,000	120,000	122,000	119,400	5,799
July 13, 2026	122,600	121,400	121,400	123,900	120,700	6,353
July 10, 2026	120,600	122,600	122,600	123,500	118,200	6,758
July 09, 2026	120,100	120,600	120,600	122,500	118,300	6,848
July 08, 2026	121,100	120,100	120,100	122,000	119,500	7,014
July 07, 2026	121,100	121,100	121,100	123,000	119,500	8,117
July 06, 2026	120,900	121,800	121,800	123,000	120,100	3,606
July 03, 2026	120,900	120,900	120,900	121,900	119,500	3,712
July 02, 2026	119,500	120,600	120,600	123,200	118,700	6,624