Semiconductor Manufacturing International Corporation (0981.HK) HKSE

71.05

+2.15(+3.12%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202570.3571.0571.0572.570.3569.36M
December 23, 202569.568.968.970.3568.349.97M
December 22, 20256668.968.970.4565.9591.32M
December 19, 202565.4565.0565.0566.1564.839.17M
December 18, 20256464.864.865.663.6538.55M
December 17, 202563.0564.7564.7565.263.0540.3M
December 16, 202564.563.4563.4565.156264.78M
December 15, 20256864.764.76864.4567.09M
December 12, 202567.667.467.468.6565.3558.77M
December 11, 20256967.1567.1569.2566.5548.47M
December 10, 202569.368.768.769.3567.244.36M
December 09, 202570.668.8568.857168.4566.23M
December 08, 202570.271.871.872.970.1569.23M
December 05, 202569.7569.7569.7570.968.5545.55M
December 04, 202567.369.869.870.2566.5549.12M
December 03, 202568.1567.267.269.2566.8535.63M
December 02, 202569.3568.6568.6569.6568.0523.94M
December 01, 202568.969.4569.4569.9567.8536.62M
November 28, 202569.668.868.869.667.934.64M
November 27, 202569.1568.3568.3571.868.1567.04M
November 26, 202567.868.8568.8569.9566.948.42M
November 25, 202568.967.9567.9570.2566.977.25M
November 24, 202569.0568.0568.0569.5563.7146.77M
November 21, 202571.168.868.871.9568.6107.89M
November 20, 202574.673.573.575.2572.359.01M
November 19, 202574.6737374.7572.0549.26M
November 18, 202572.65747475.6572.269.12M
November 17, 202573.872.9572.9575.6572.860.85M
November 14, 202574.2573.573.577.2573.293.05M
November 13, 202572.8575.675.675.671.788.52M
November 12, 202572.573.2573.2573.5570.766.49M
November 11, 202575.4572.6572.6575.671.5570.85M
November 10, 20257674.774.776.772.574.37M
November 07, 202575.7575.4575.4577.9574.758.05M
November 06, 202573.5576.9576.9577.7572.85118.58M
November 05, 20257071.771.772.3569.3576M
November 04, 202573.671.8571.8575.4571.6574.92M
November 03, 202574.272.8572.8575.271.395.88M
October 31, 202579.2757579.274.6108.15M
October 30, 202581.9579.279.282.477.3141.89M
October 28, 202582.880.180.185.580.05124.47M
October 27, 202582.9582.882.883.880.8143.79M
October 26, 202582.9582.882.883.880.8143.79M
October 24, 202575.7808080.0575.7154.63M
October 23, 202574.574.0574.057571.8591.31M
October 22, 202573.8574.8574.8575.972.582.3M
October 21, 202573.374.0574.0576.472.85121.89M
October 20, 202571.671.871.872.7570.284.52M
October 17, 202573.6569.169.174.168.35166.68M
October 16, 20257673.973.976.272.689.39M
October 15, 202574.2767676.1571.5135.74M
October 14, 202581.873.3573.3581.8572.1210.42M
October 13, 202575.580.1580.1581.475.5265.99M
October 10, 202581.9577.5577.5582.6576.65203.17M
October 09, 202588.483.583.593.582.5303.81M
October 08, 20259189.589.591.587.738.85M
October 06, 202590.591.0591.0592.887.443.9M
October 03, 202590.3590.990.991.3588.6534.46M
October 02, 202580.1589.6589.6590.3580.167.39M
September 30, 202577.579.5579.5579.9577.5115.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved