Semiconductor Manufacturing International Corporation (0981.HK) HKSE

58.45

-0.85(-1.43%)

Updated at April 23 04:08PM

Currency In HKD

0981.HK Historical Return

If you invested $1000 in Semiconductor Manufacturing International Corporation (0981.HK) 10 years ago, it would be worth $8,856.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.32, while $1000 invested 1 year ago would be worth $1,248.93. This corresponds to total returns of 785.61%, 127.43%, 24.89%, respectively, with annualized returns of 24.37%, 17.85%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0981.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	59.6	59.3	59.3	60.15	58.45	59.4M
April 21, 2026	60.3	60.1	60.1	60.4	59.3	35.22M
April 20, 2026	60	59.8	59.8	60.95	58.8	56.75M
April 17, 2026	60	59.35	59.35	60.45	58.65	43.29M
April 16, 2026	59.3	59.95	59.95	60.15	58.75	48.24M
April 15, 2026	59.7	59.3	59.3	60.45	58.65	68.3M
April 14, 2026	58.9	57.95	57.95	58.9	57.15	41.75M
April 13, 2026	57.4	57.15	57.15	58.2	56.6	41.21M
April 10, 2026	57	58.25	58.25	59.6	56.9	101.46M
April 09, 2026	55.65	55.7	55.7	57	54.5	48.71M
April 08, 2026	54.8	56.15	56.15	57.15	53.95	120.79M
April 02, 2026	52.85	51	51	52.85	50.05	65.41M
April 01, 2026	52.75	52.85	52.85	53.65	51.9	62.71M
March 31, 2026	50.8	50.7	50.7	52.9	50	49.24M
March 30, 2026	50.5	51.4	51.4	51.7	49.32	79.86M
March 27, 2026	52.1	52.5	52.5	53.45	51.8	55.58M
March 26, 2026	56	53.15	53.15	56.1	52.9	67.64M
March 25, 2026	55.6	56.5	56.5	57.7	55.6	55.56M
March 24, 2026	55.05	55.2	55.2	55.2	53.1	62.38M
March 23, 2026	55	54.15	54.15	55.95	52.8	107.63M
March 20, 2026	59.75	56.9	56.9	60.45	56.3	86.43M
March 19, 2026	60.5	59.75	59.75	61.1	59.25	68.18M
March 18, 2026	62.3	61.7	61.7	62.7	61.1	38.62M
March 17, 2026	63.15	61.85	61.85	63.35	61.1	44.78M
March 16, 2026	61.85	62.5	62.5	64.15	60.5	52.51M
March 13, 2026	62.6	62.2	62.2	62.9	61.3	40.67M
March 12, 2026	63.1	63.1	63.1	65.6	62.4	41.02M
March 11, 2026	64.5	63.75	63.75	65.4	63.35	39.43M
March 10, 2026	62.35	62.25	64.2	62.95	61.8	19.49M
March 09, 2026	58.8	60.85	60.85	61.3	58.3	69.96M
March 06, 2026	61.65	61.8	61.8	63.6	61.1	70.8M
March 05, 2026	63	61.5	61.5	63.55	61.25	50.67M
March 04, 2026	61	61.2	61.25	63.2	60.7	37.94M
March 03, 2026	65.25	62.55	62.55	65.5	61	85.17M
March 02, 2026	66.6	64.6	64.6	67.6	64.55	91.01M
February 27, 2026	67.6	68	68	69	66.45	36.17M
February 26, 2026	70.65	67.6	67.6	70.65	67.6	56.47M
February 25, 2026	70.55	69.85	69.85	71	69.8	43.68M
February 24, 2026	69.9	69.4	69.4	70.8	68.6	51.79M
February 23, 2026	68.4	71.1	71.1	71.75	68.4	23.97M
February 20, 2026	69.9	67.7	67.7	70.45	67.7	13.8M
February 16, 2026	70.45	69.9	69.9	70.65	69.25	7.35M
February 13, 2026	69.1	70.35	70.35	71.4	68.65	49.97M
February 12, 2026	70.8	69.8	69.8	71	69.35	40.93M
February 11, 2026	69.85	70	70	70	68.25	88.26M
February 10, 2026	71.2	71.55	71.55	71.95	70.15	45.01M
February 09, 2026	69.6	70.35	70.35	71.75	69	54.49M
February 06, 2026	66	67.6	67.6	69.05	65.75	53.16M
February 05, 2026	67.2	67.45	67.45	67.8	65.5	75.58M
February 04, 2026	69.8	68.75	68.75	69.85	67.8	69.3M
February 03, 2026	73.2	70.45	70.45	73.7	69.35	92.79M
February 02, 2026	75	72.2	72.2	75	70.85	97.84M
January 30, 2026	76	75.4	75.4	77	74.5	52.79M
January 29, 2026	79.7	77.25	77.25	79.8	75.85	74.73M
January 28, 2026	77.2	79.3	79.3	79.9	77.15	98.3M
January 27, 2026	75.5	76.6	76.6	77.15	73.95	60.79M
January 26, 2026	77.4	75.55	75.55	77.45	74.7	53.75M
January 23, 2026	78.5	78.1	78.1	78.55	76.85	36.49M
January 22, 2026	78.5	77.85	77.85	79.45	76.4	50.92M
January 21, 2026	73.45	77.25	77.25	77.75	73.35	75.59M