Semiconductor Manufacturing International Corporation (0981.HK) HKSE

Currency In HKD

0981.HK Historical Return

If you invested $1000 in Semiconductor Manufacturing International Corporation (0981.HK) 10 years ago, it would be worth $9,062.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,065.54, while $1000 invested 1 year ago would be worth $1,274.17. This corresponds to total returns of 806.25%, 206.55%, 27.42%, respectively, with annualized returns of 24.64%, 25.11%, 27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0981.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.2	72.5	72.5	73.9	71.65	38.03M
August 20, 2026	73.7	72.1	72.1	74.5	71.5	57.62M
August 19, 2026	73.5	73	73	74.9	70.25	139.63M
August 18, 2026	75.3	75.85	75.85	77.75	73.6	110.66M
August 17, 2026	71.3	75.15	75.15	76.6	71.2	137.34M
August 14, 2026	70.75	70.8	70.8	72.35	68.8	170.31M
August 13, 2026	68.3	67.55	67.55	70.3	67.4	90.17M
August 12, 2026	65.65	67.4	67.4	68.5	65.35	65.89M
August 11, 2026	65.75	65.3	65.3	67.05	65.05	38.18M
August 10, 2026	67.8	66.2	66.2	67.85	65.1	49.61M
August 07, 2026	65.8	66.9	66.9	67.4	64.75	79.42M
August 06, 2026	66.15	65.35	65.35	67.1	64.2	90.19M
August 05, 2026	66	68	68	69.05	65.5	97.6M
August 04, 2026	62.8	65.3	65.3	65.9	62.45	99.63M
August 03, 2026	63.1	62.2	62.2	63.8	61.3	82.86M
July 31, 2026	67	63.25	63.25	67.5	62.75	147.61M
July 30, 2026	66.1	62	62	67.45	61.8	154.53M
July 29, 2026	69.45	67.2	67.2	70.45	63.55	153.92M
July 28, 2026	70.1	69.1	69.1	73.6	68	116.06M
July 27, 2026	71	70.65	70.65	72.1	68.05	76.69M
July 24, 2026	69.8	71.35	71.35	73.5	69.3	82.12M
July 23, 2026	74	70.75	70.75	74.3	69.85	92.85M
July 22, 2026	76.8	72.9	72.9	77.8	72.3	128.75M
July 21, 2026	71.85	75.5	75.5	77	69.5	180.98M
July 20, 2026	69.65	69.75	69.75	72	68.5	102.65M
July 17, 2026	74	67.7	67.7	75.2	66.25	246.99M
July 16, 2026	74.45	75.2	75.2	79.3	73.5	102.07M
July 15, 2026	80.3	76.3	76.3	80.85	75.35	83.36M
July 14, 2026	78.6	78.35	78.35	79.95	73.6	133.22M
July 13, 2026	80.05	78.35	78.35	84.8	76.65	145.39M
July 10, 2026	84.95	79.65	79.65	87.6	78.75	168.36M
July 09, 2026	77.6	83.55	83.55	85.8	76.65	227.48M
July 08, 2026	73.8	75.8	75.8	79.5	72.55	153.7M
July 07, 2026	75.1	73.45	73.45	76.65	72.15	128.6M
July 06, 2026	79.85	75.75	75.75	80.5	72.5	159.21M
July 03, 2026	80	77.6	77.6	81.45	76.45	124.05M
July 02, 2026	84.1	80.4	80.4	84.2	78.55	178.22M
June 30, 2026	84.6	89.4	89.4	91.55	84.25	174.72M
June 29, 2026	79.55	84.8	84.8	85.8	79.35	124.51M
June 26, 2026	84.5	80	80	85.25	79.05	142.92M
June 25, 2026	87.4	86	86	88.7	83.8	127.97M
June 24, 2026	77.6	84.8	84.8	86.45	77.6	216.82M
June 23, 2026	79.2	77.85	77.85	84.1	76.5	182.96M
June 22, 2026	78.8	78.9	78.9	82.4	77.15	171.3M
June 18, 2026	76.1	76.5	76.5	79.45	73.75	203.55M
June 17, 2026	73	75.75	75.75	76.5	72.4	97.5M
June 16, 2026	77.45	74	74	77.95	72.95	74.47M
June 15, 2026	74	76.65	76.65	76.95	72.65	99.27M
June 12, 2026	75.55	71.65	71.65	77	71.3	101.44M
June 11, 2026	72.3	73.3	73.3	73.55	70.5	80.34M
June 10, 2026	74.05	72.35	72.35	77.8	71.05	108.39M
June 09, 2026	73	75	75	76.8	71.6	96.34M
June 08, 2026	73	72.55	72.55	76.1	71.15	140.63M
June 05, 2026	80.8	75.65	75.65	81.45	75.35	192.99M
June 04, 2026	81.65	81.5	81.5	84.75	80	100.63M
June 03, 2026	83.05	82.95	82.95	85.8	81.9	111.2M
June 02, 2026	79.85	81.95	81.95	83.4	79.15	104.04M
June 01, 2026	81.3	79.45	79.45	84.3	78.55	140.37M
May 29, 2026	88.5	81.6	81.6	89.65	80.8	214.92M
May 28, 2026	84.95	88.25	88.25	92.5	84.3	264.37M