67.70
-2.2(-3.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.9 | 67.7 | 67.7 | 70.45 | 67.7 | 13.8M |
| February 16, 2026 | 70.45 | 69.9 | 69.9 | 70.65 | 69.25 | 7.35M |
| February 13, 2026 | 69.1 | 70.35 | 70.35 | 71.4 | 68.65 | 49.97M |
| February 12, 2026 | 70.8 | 69.8 | 69.8 | 71 | 69.35 | 40.93M |
| February 11, 2026 | 69.85 | 70 | 70 | 70 | 68.25 | 88.26M |
| February 10, 2026 | 71.2 | 71.55 | 71.55 | 71.95 | 70.15 | 45.01M |
| February 09, 2026 | 69.6 | 70.35 | 70.35 | 71.75 | 69 | 54.49M |
| February 06, 2026 | 66 | 67.6 | 67.6 | 69.05 | 65.75 | 53.16M |
| February 05, 2026 | 67.2 | 67.45 | 67.45 | 67.8 | 65.5 | 75.58M |
| February 04, 2026 | 69.8 | 68.75 | 68.75 | 69.85 | 67.8 | 69.3M |
| February 03, 2026 | 73.2 | 70.45 | 70.45 | 73.7 | 69.35 | 92.79M |
| February 02, 2026 | 75 | 72.2 | 72.2 | 75 | 70.85 | 97.84M |
| January 30, 2026 | 76 | 75.4 | 75.4 | 77 | 74.5 | 52.79M |
| January 29, 2026 | 79.7 | 77.25 | 77.25 | 79.8 | 75.85 | 74.73M |
| January 28, 2026 | 77.2 | 79.3 | 79.3 | 79.9 | 77.15 | 98.3M |
| January 27, 2026 | 75.5 | 76.6 | 76.6 | 77.15 | 73.95 | 60.79M |
| January 26, 2026 | 77.4 | 75.55 | 75.55 | 77.45 | 74.7 | 53.75M |
| January 23, 2026 | 78.5 | 78.1 | 78.1 | 78.55 | 76.85 | 36.49M |
| January 22, 2026 | 78.5 | 77.85 | 77.85 | 79.45 | 76.4 | 50.92M |
| January 21, 2026 | 73.45 | 77.25 | 77.25 | 77.75 | 73.35 | 75.59M |
| January 20, 2026 | 77.4 | 74.5 | 74.5 | 77.6 | 73.75 | 65.84M |
| January 19, 2026 | 79.2 | 77 | 77 | 80.1 | 77 | 52.93M |
| January 16, 2026 | 78.8 | 79.2 | 79.2 | 79.7 | 77.6 | 86.15M |
| January 15, 2026 | 75.5 | 77.35 | 77.35 | 78.4 | 74.95 | 72.74M |
| January 14, 2026 | 74.6 | 75.95 | 75.95 | 76.45 | 74.15 | 80.46M |
| January 13, 2026 | 75.2 | 74.45 | 74.45 | 76.15 | 73.25 | 69.71M |
| January 12, 2026 | 74.5 | 75.3 | 75.3 | 75.5 | 73.35 | 64.62M |
| January 09, 2026 | 75.5 | 74.4 | 74.4 | 76.25 | 73.5 | 71.07M |
| January 08, 2026 | 74.6 | 74.95 | 74.95 | 77.45 | 74.1 | 92.81M |
| January 07, 2026 | 76.4 | 74.7 | 74.7 | 76.7 | 73.7 | 98.81M |
| January 06, 2026 | 77 | 75.6 | 75.6 | 78.9 | 75.4 | 100.58M |
| January 05, 2026 | 75.8 | 76.5 | 76.5 | 78.3 | 75.05 | 129.98M |
| January 02, 2026 | 71.45 | 75.1 | 75.1 | 75.4 | 70.8 | 40.67M |
| December 31, 2025 | 72.9 | 71.45 | 71.45 | 73.45 | 71.2 | 33.19M |
| December 30, 2025 | 71.5 | 72.5 | 72.5 | 73.15 | 70.45 | 93.56M |
| December 29, 2025 | 71.5 | 69.55 | 69.55 | 73.7 | 69.55 | 77.35M |
| December 24, 2025 | 70.35 | 71.05 | 71.05 | 72.5 | 70.35 | 69.36M |
| December 23, 2025 | 69.5 | 68.9 | 68.9 | 70.35 | 68.3 | 49.97M |
| December 22, 2025 | 66 | 68.9 | 68.9 | 70.45 | 65.95 | 91.32M |
| December 19, 2025 | 65.45 | 65.05 | 65.05 | 66.15 | 64.8 | 39.17M |
| December 18, 2025 | 64 | 64.8 | 64.8 | 65.6 | 63.65 | 38.55M |
| December 17, 2025 | 63.05 | 64.75 | 64.75 | 65.2 | 63.05 | 40.3M |
| December 16, 2025 | 64.5 | 63.45 | 63.45 | 65.15 | 62 | 64.78M |
| December 15, 2025 | 68 | 64.7 | 64.7 | 68 | 64.45 | 67.09M |
| December 12, 2025 | 67.6 | 67.4 | 67.4 | 68.65 | 65.35 | 58.77M |
| December 11, 2025 | 69 | 67.15 | 67.15 | 69.25 | 66.55 | 48.47M |
| December 10, 2025 | 69.3 | 68.7 | 68.7 | 69.35 | 67.2 | 44.36M |
| December 09, 2025 | 70.6 | 68.85 | 68.85 | 71 | 68.45 | 66.23M |
| December 08, 2025 | 70.2 | 71.8 | 71.8 | 72.9 | 70.15 | 69.23M |
| December 05, 2025 | 69.75 | 69.75 | 69.75 | 70.9 | 68.55 | 45.55M |
| December 04, 2025 | 67.3 | 69.8 | 69.8 | 70.25 | 66.55 | 49.12M |
| December 03, 2025 | 68.15 | 67.2 | 67.2 | 69.25 | 66.85 | 35.63M |
| December 02, 2025 | 69.35 | 68.65 | 68.65 | 69.65 | 68.05 | 23.94M |
| December 01, 2025 | 68.9 | 69.45 | 69.45 | 69.95 | 67.85 | 36.62M |
| November 28, 2025 | 69.6 | 68.8 | 68.8 | 69.6 | 67.9 | 34.64M |
| November 27, 2025 | 69.15 | 68.35 | 68.35 | 71.8 | 68.15 | 67.04M |
| November 26, 2025 | 67.8 | 68.85 | 68.85 | 69.95 | 66.9 | 48.42M |
| November 25, 2025 | 68.9 | 67.95 | 67.95 | 70.25 | 66.9 | 77.25M |
| November 24, 2025 | 69.05 | 68.05 | 68.05 | 69.55 | 63.7 | 146.77M |
| November 21, 2025 | 71.1 | 68.8 | 68.8 | 71.95 | 68.6 | 107.89M |