Semiconductor Manufacturing International Corporation (0981.HK) HKSE

Currency In HKD

0981.HK Historical Return

If you invested $1000 in Semiconductor Manufacturing International Corporation (0981.HK) 10 years ago, it would be worth $4,375 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,085.11, while $1000 invested 1 year ago would be worth $674.47. This corresponds to total returns of 337.5%, 108.51%, -32.55%, respectively, with annualized returns of 15.89%, 15.82%, -32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0981.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.1	49	49	49.58	46.96	80.36M
November 10, 2026	47.22	47.24	47.24	48.76	47	63.51M
November 09, 2026	46.6	46.04	46.04	47.22	45.78	52.63M
November 06, 2026	44.44	45.58	45.58	47.22	44.38	99.73M
November 05, 2026	45.06	47.5	47.5	48.88	45.06	104.29M
November 04, 2026	42.82	46.44	46.44	46.76	42.52	115.92M
November 03, 2026	43	42.62	42.62	43.3	41.06	83.67M
November 02, 2026	43.4	43.62	43.62	44.46	42.5	67.55M
October 30, 2026	43.5	42.98	42.98	44.28	42.26	122.5M
October 29, 2026	47.36	44.96	44.96	47.38	44.6	93.28M
October 28, 2026	46.4	47.8	47.8	48.14	46.3	80.07M
October 27, 2026	47	45.34	45.34	47.44	45	47.94M
October 26, 2026	47.4	45.92	45.92	47.4	44.84	65.17M
October 23, 2026	45.8	47.06	47.06	47.68	44.1	120.74M
October 22, 2026	49.98	46.84	46.84	50.05	46.64	101.15M
October 21, 2026	52	49.96	49.96	52.3	49.82	49.5M
October 20, 2026	51	51.2	51.2	52.85	50.6	57.86M
October 16, 2026	52.85	52.4	52.4	53.15	51.8	34.4M
October 15, 2026	52.5	52.15	52.15	52.9	51.05	87.89M
October 14, 2026	55.4	54.3	54.3	56.3	53.75	53.01M
October 13, 2026	55.15	55.55	55.55	56	53.6	64.67M
October 12, 2026	57.7	56.2	56.2	57.7	55.6	43.19M
October 09, 2026	56.3	57.65	57.65	58.15	55.2	63.47M
October 08, 2026	60.4	56.8	56.8	60.85	56.6	77.62M
October 07, 2026	61.55	60.9	60.9	61.55	60.3	7.91M
October 06, 2026	61.9	61.55	61.55	62.35	61.3	5.65M
October 05, 2026	60.25	61.3	61.3	62.15	59.65	16.71M
October 02, 2026	60.3	60.25	60.25	60.65	59.35	15.86M
September 30, 2026	61	60.65	60.65	61.6	59.05	55.13M
September 29, 2026	61	61.05	61.05	61.4	60	42.93M
September 28, 2026	63.25	61.05	61.05	63.7	60.75	54.44M
September 25, 2026	63.7	63.35	63.35	63.7	62.35	10.86M
September 24, 2026	63.55	63.8	63.8	63.8	62.5	30.91M
September 23, 2026	64.85	63.8	63.8	64.85	63.6	24.14M
September 22, 2026	67	64.3	64.3	67.3	63.8	53.93M
September 21, 2026	65.05	65.6	65.6	66.6	64.5	36.86M
September 18, 2026	63.95	65.15	65.15	65.5	62.75	72.93M
September 17, 2026	62.75	62.4	62.4	63.6	61.55	33.29M
September 16, 2026	61.45	63.65	63.65	63.95	60.75	57.38M
September 15, 2026	61.3	60.75	60.75	62.85	60.55	37.28M
September 11, 2026	62.6	63.15	63.15	63.5	61.5	42.96M
September 10, 2026	64.3	63.45	63.45	64.7	63	54.4M
September 09, 2026	65.95	65	65	66.45	64.6	39.66M
September 08, 2026	68.15	65.35	65.35	68.45	64.95	74.89M
September 07, 2026	67.85	68.3	68.3	69.3	67.45	56.88M
September 04, 2026	69	67.2	67.2	69.3	66	84.94M
September 03, 2026	69	68.05	68.05	69.2	67.1	31.78M
September 02, 2026	68.05	68.25	68.25	68.65	66.75	37.99M
September 01, 2026	69.9	68.85	68.85	70.65	68.55	29.61M
August 31, 2026	69	70.75	70.75	71.35	67.75	42.7M
August 28, 2026	71.6	70.15	70.15	72.9	69.85	38.19M
August 27, 2026	71	71.3	71.3	72.25	70.3	45.9M
August 26, 2026	68.15	69.7	69.7	71.5	68.15	67.43M
August 25, 2026	66.75	67.85	67.85	68.2	65.55	59.74M
August 24, 2026	72.45	66.75	66.75	72.45	66.3	127.67M
August 21, 2026	72.2	72.5	72.5	73.9	71.65	38.03M
August 20, 2026	73.7	72.1	72.1	74.5	71.5	57.62M
August 19, 2026	73.5	73	73	74.9	70.25	139.63M
August 18, 2026	75.3	75.85	75.85	77.75	73.6	110.66M
August 17, 2026	71.3	75.15	75.15	76.6	71.2	137.34M