71.05
+2.15(+3.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 70.35 | 71.05 | 71.05 | 72.5 | 70.35 | 69.36M |
| December 23, 2025 | 69.5 | 68.9 | 68.9 | 70.35 | 68.3 | 49.97M |
| December 22, 2025 | 66 | 68.9 | 68.9 | 70.45 | 65.95 | 91.32M |
| December 19, 2025 | 65.45 | 65.05 | 65.05 | 66.15 | 64.8 | 39.17M |
| December 18, 2025 | 64 | 64.8 | 64.8 | 65.6 | 63.65 | 38.55M |
| December 17, 2025 | 63.05 | 64.75 | 64.75 | 65.2 | 63.05 | 40.3M |
| December 16, 2025 | 64.5 | 63.45 | 63.45 | 65.15 | 62 | 64.78M |
| December 15, 2025 | 68 | 64.7 | 64.7 | 68 | 64.45 | 67.09M |
| December 12, 2025 | 67.6 | 67.4 | 67.4 | 68.65 | 65.35 | 58.77M |
| December 11, 2025 | 69 | 67.15 | 67.15 | 69.25 | 66.55 | 48.47M |
| December 10, 2025 | 69.3 | 68.7 | 68.7 | 69.35 | 67.2 | 44.36M |
| December 09, 2025 | 70.6 | 68.85 | 68.85 | 71 | 68.45 | 66.23M |
| December 08, 2025 | 70.2 | 71.8 | 71.8 | 72.9 | 70.15 | 69.23M |
| December 05, 2025 | 69.75 | 69.75 | 69.75 | 70.9 | 68.55 | 45.55M |
| December 04, 2025 | 67.3 | 69.8 | 69.8 | 70.25 | 66.55 | 49.12M |
| December 03, 2025 | 68.15 | 67.2 | 67.2 | 69.25 | 66.85 | 35.63M |
| December 02, 2025 | 69.35 | 68.65 | 68.65 | 69.65 | 68.05 | 23.94M |
| December 01, 2025 | 68.9 | 69.45 | 69.45 | 69.95 | 67.85 | 36.62M |
| November 28, 2025 | 69.6 | 68.8 | 68.8 | 69.6 | 67.9 | 34.64M |
| November 27, 2025 | 69.15 | 68.35 | 68.35 | 71.8 | 68.15 | 67.04M |
| November 26, 2025 | 67.8 | 68.85 | 68.85 | 69.95 | 66.9 | 48.42M |
| November 25, 2025 | 68.9 | 67.95 | 67.95 | 70.25 | 66.9 | 77.25M |
| November 24, 2025 | 69.05 | 68.05 | 68.05 | 69.55 | 63.7 | 146.77M |
| November 21, 2025 | 71.1 | 68.8 | 68.8 | 71.95 | 68.6 | 107.89M |
| November 20, 2025 | 74.6 | 73.5 | 73.5 | 75.25 | 72.3 | 59.01M |
| November 19, 2025 | 74.6 | 73 | 73 | 74.75 | 72.05 | 49.26M |
| November 18, 2025 | 72.65 | 74 | 74 | 75.65 | 72.2 | 69.12M |
| November 17, 2025 | 73.8 | 72.95 | 72.95 | 75.65 | 72.8 | 60.85M |
| November 14, 2025 | 74.25 | 73.5 | 73.5 | 77.25 | 73.2 | 93.05M |
| November 13, 2025 | 72.85 | 75.6 | 75.6 | 75.6 | 71.7 | 88.52M |
| November 12, 2025 | 72.5 | 73.25 | 73.25 | 73.55 | 70.7 | 66.49M |
| November 11, 2025 | 75.45 | 72.65 | 72.65 | 75.6 | 71.55 | 70.85M |
| November 10, 2025 | 76 | 74.7 | 74.7 | 76.7 | 72.5 | 74.37M |
| November 07, 2025 | 75.75 | 75.45 | 75.45 | 77.95 | 74.7 | 58.05M |
| November 06, 2025 | 73.55 | 76.95 | 76.95 | 77.75 | 72.85 | 118.58M |
| November 05, 2025 | 70 | 71.7 | 71.7 | 72.35 | 69.35 | 76M |
| November 04, 2025 | 73.6 | 71.85 | 71.85 | 75.45 | 71.65 | 74.92M |
| November 03, 2025 | 74.2 | 72.85 | 72.85 | 75.2 | 71.3 | 95.88M |
| October 31, 2025 | 79.2 | 75 | 75 | 79.2 | 74.6 | 108.15M |
| October 30, 2025 | 81.95 | 79.2 | 79.2 | 82.4 | 77.3 | 141.89M |
| October 28, 2025 | 82.8 | 80.1 | 80.1 | 85.5 | 80.05 | 124.47M |
| October 27, 2025 | 82.95 | 82.8 | 82.8 | 83.8 | 80.8 | 143.79M |
| October 26, 2025 | 82.95 | 82.8 | 82.8 | 83.8 | 80.8 | 143.79M |
| October 24, 2025 | 75.7 | 80 | 80 | 80.05 | 75.7 | 154.63M |
| October 23, 2025 | 74.5 | 74.05 | 74.05 | 75 | 71.85 | 91.31M |
| October 22, 2025 | 73.85 | 74.85 | 74.85 | 75.9 | 72.5 | 82.3M |
| October 21, 2025 | 73.3 | 74.05 | 74.05 | 76.4 | 72.85 | 121.89M |
| October 20, 2025 | 71.6 | 71.8 | 71.8 | 72.75 | 70.2 | 84.52M |
| October 17, 2025 | 73.65 | 69.1 | 69.1 | 74.1 | 68.35 | 166.68M |
| October 16, 2025 | 76 | 73.9 | 73.9 | 76.2 | 72.6 | 89.39M |
| October 15, 2025 | 74.2 | 76 | 76 | 76.15 | 71.5 | 135.74M |
| October 14, 2025 | 81.8 | 73.35 | 73.35 | 81.85 | 72.1 | 210.42M |
| October 13, 2025 | 75.5 | 80.15 | 80.15 | 81.4 | 75.5 | 265.99M |
| October 10, 2025 | 81.95 | 77.55 | 77.55 | 82.65 | 76.65 | 203.17M |
| October 09, 2025 | 88.4 | 83.5 | 83.5 | 93.5 | 82.5 | 303.81M |
| October 08, 2025 | 91 | 89.5 | 89.5 | 91.5 | 87.7 | 38.85M |
| October 06, 2025 | 90.5 | 91.05 | 91.05 | 92.8 | 87.4 | 43.9M |
| October 03, 2025 | 90.35 | 90.9 | 90.9 | 91.35 | 88.65 | 34.46M |
| October 02, 2025 | 80.15 | 89.65 | 89.65 | 90.35 | 80.1 | 67.39M |
| September 30, 2025 | 77.5 | 79.55 | 79.55 | 79.95 | 77.5 | 115.42M |