Semiconductor Manufacturing International Corporation (0981.HK) HKSE

85.05

+3.1(+3.78%)

Updated at June 03 01:00PM

Currency In HKD

0981.HK Historical Return

If you invested $1000 in Semiconductor Manufacturing International Corporation (0981.HK) 10 years ago, it would be worth $12,776.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,438.92, while $1000 invested 1 year ago would be worth $2,050.62. This corresponds to total returns of 1,177.69%, 243.89%, 105.06%, respectively, with annualized returns of 29%, 28%, 105.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0981.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.85	81.95	81.95	83.4	79.15	104.04M
June 01, 2026	81.3	79.45	79.45	84.3	78.55	140.37M
May 29, 2026	88.5	81.6	81.6	89.65	80.8	214.92M
May 28, 2026	84.95	88.25	88.25	92.5	84.3	264.37M
May 27, 2026	86	85.2	85.2	89.45	83.15	192.71M
May 26, 2026	91.8	84.4	84.4	93	84.1	371.84M
May 22, 2026	76.85	79.85	79.85	80.1	73.6	212.63M
May 21, 2026	78	74.2	74.2	79.4	73.5	179.02M
May 20, 2026	68.05	75.15	75.15	77.45	67.6	258.52M
May 19, 2026	67.95	68.5	68.5	69.4	65.2	119.79M
May 18, 2026	70.55	68.7	68.7	72.65	67.6	118.96M
May 15, 2026	73.9	71.15	71.15	76.65	70.75	156.84M
May 14, 2026	75.3	71.5	71.5	76.1	71.5	98.4M
May 13, 2026	74.35	74.15	74.15	75.2	72.1	86.81M
May 12, 2026	77.95	76.6	76.6	78	73.4	99.82M
May 11, 2026	75.65	76.6	76.6	77.85	75.55	110.37M
May 08, 2026	74.85	73.35	73.35	75.3	72.5	105.27M
May 07, 2026	76.55	76.75	76.75	79.4	74.35	145.13M
May 06, 2026	73.75	74.85	74.85	79.4	73.6	216.1M
May 05, 2026	71.3	70.8	70.8	71.9	70.1	17.35M
May 04, 2026	72	72.15	72.15	74.65	72	39.68M
April 30, 2026	66.35	70.9	70.9	71.7	66	168.18M
April 29, 2026	65.65	65.8	65.8	66.25	64.1	64.55M
April 28, 2026	68.7	66.05	66.05	68.9	65.3	95.45M
April 27, 2026	67.2	68.25	68.25	69.95	66.55	174.51M
April 24, 2026	57.7	64.3	64.3	65.3	57.65	197.78M
April 23, 2026	59.9	58.45	58.45	60.45	57.7	53.66M
April 22, 2026	59.6	59.3	59.3	60.15	58.45	59.4M
April 21, 2026	60.3	60.1	60.1	60.4	59.3	35.22M
April 20, 2026	60	59.8	59.8	60.95	58.8	56.75M
April 17, 2026	60	59.35	59.35	60.45	58.65	43.29M
April 16, 2026	59.3	59.95	59.95	60.15	58.75	48.24M
April 15, 2026	59.7	59.3	59.3	60.45	58.65	68.3M
April 14, 2026	58.9	57.95	57.95	58.9	57.15	41.75M
April 13, 2026	57.4	57.15	57.15	58.2	56.6	41.21M
April 10, 2026	57	58.25	58.25	59.6	56.9	101.46M
April 09, 2026	55.65	55.7	55.7	57	54.5	48.71M
April 08, 2026	54.8	56.15	56.15	57.15	53.95	120.79M
April 02, 2026	52.85	51	51	52.85	50.05	65.41M
April 01, 2026	52.75	52.85	52.85	53.65	51.9	62.71M
March 31, 2026	50.8	50.7	50.7	52.9	50	49.24M
March 30, 2026	50.5	51.4	51.4	51.7	49.32	79.86M
March 27, 2026	52.1	52.5	52.5	53.45	51.8	55.58M
March 26, 2026	56	53.15	53.15	56.1	52.9	67.64M
March 25, 2026	55.6	56.5	56.5	57.7	55.6	55.56M
March 24, 2026	55.05	55.2	55.2	55.2	53.1	62.38M
March 23, 2026	55	54.15	54.15	55.95	52.8	107.63M
March 20, 2026	59.75	56.9	56.9	60.45	56.3	86.43M
March 19, 2026	60.5	59.75	59.75	61.1	59.25	68.18M
March 18, 2026	62.3	61.7	61.7	62.7	61.1	38.62M
March 17, 2026	63.15	61.85	61.85	63.35	61.1	44.78M
March 16, 2026	61.85	62.5	62.5	64.15	60.5	52.51M
March 13, 2026	62.6	62.2	62.2	62.9	61.3	40.67M
March 12, 2026	63.1	63.1	63.1	65.6	62.4	41.02M
March 11, 2026	64.5	63.75	63.75	65.4	63.35	39.43M
March 10, 2026	62.35	62.25	64.2	62.95	61.8	19.49M
March 09, 2026	58.8	60.85	60.85	61.3	58.3	69.96M
March 06, 2026	61.65	61.8	61.8	63.6	61.1	70.8M
March 05, 2026	63	61.5	61.5	63.55	61.25	50.67M
March 04, 2026	61	61.2	61.25	63.2	60.7	37.94M