Semiconductor Manufacturing International Corporation (0981.HK) HKSE

Currency In HKD

0981.HK Historical Return

If you invested $1000 in Semiconductor Manufacturing International Corporation (0981.HK) 10 years ago, it would be worth $6,846.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,789.35, while $1000 invested 1 year ago would be worth $672.06. This corresponds to total returns of 584.66%, 178.94%, -32.79%, respectively, with annualized returns of 21.21%, 22.79%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0981.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	61	60.65	60.65	61.6	59.05	55.13M
September 29, 2026	61	61.05	61.05	61.4	60	42.93M
September 28, 2026	63.25	61.05	61.05	63.7	60.75	54.44M
September 25, 2026	63.7	63.35	63.35	63.7	62.35	10.86M
September 24, 2026	63.55	63.8	63.8	63.8	62.5	30.91M
September 23, 2026	64.85	63.8	63.8	64.85	63.6	24.14M
September 22, 2026	67	64.3	64.3	67.3	63.8	53.93M
September 21, 2026	65.05	65.6	65.6	66.6	64.5	36.86M
September 18, 2026	63.95	65.15	65.15	65.5	62.75	72.93M
September 17, 2026	62.75	62.4	62.4	63.6	61.55	33.29M
September 16, 2026	61.45	63.65	63.65	63.95	60.75	57.38M
September 15, 2026	61.3	60.75	60.75	62.85	60.55	37.28M
September 11, 2026	62.6	63.15	63.15	63.5	61.5	42.96M
September 10, 2026	64.3	63.45	63.45	64.7	63	54.4M
September 09, 2026	65.95	65	65	66.45	64.6	39.66M
September 08, 2026	68.15	65.35	65.35	68.45	64.95	74.89M
September 07, 2026	67.85	68.3	68.3	69.3	67.45	56.88M
September 04, 2026	69	67.2	67.2	69.3	66	84.94M
September 03, 2026	69	68.05	68.05	69.2	67.1	31.78M
September 02, 2026	68.05	68.25	68.25	68.65	66.75	37.99M
September 01, 2026	69.9	68.85	68.85	70.65	68.55	29.61M
August 31, 2026	69	70.75	70.75	71.35	67.75	42.7M
August 28, 2026	71.6	70.15	70.15	72.9	69.85	38.19M
August 27, 2026	71	71.3	71.3	72.25	70.3	45.9M
August 26, 2026	68.15	69.7	69.7	71.5	68.15	67.43M
August 25, 2026	66.75	67.85	67.85	68.2	65.55	59.74M
August 24, 2026	72.45	66.75	66.75	72.45	66.3	127.67M
August 21, 2026	72.2	72.5	72.5	73.9	71.65	38.03M
August 20, 2026	73.7	72.1	72.1	74.5	71.5	57.62M
August 19, 2026	73.5	73	73	74.9	70.25	139.63M
August 18, 2026	75.3	75.85	75.85	77.75	73.6	110.66M
August 17, 2026	71.3	75.15	75.15	76.6	71.2	137.34M
August 14, 2026	70.75	70.8	70.8	72.35	68.8	170.31M
August 13, 2026	68.3	67.55	67.55	70.3	67.4	90.17M
August 12, 2026	65.65	67.4	67.4	68.5	65.35	65.89M
August 11, 2026	65.75	65.3	65.3	67.05	65.05	38.18M
August 10, 2026	67.8	66.2	66.2	67.85	65.1	49.61M
August 07, 2026	65.8	66.9	66.9	67.4	64.75	79.42M
August 06, 2026	66.15	65.35	65.35	67.1	64.2	90.19M
August 05, 2026	66	68	68	69.05	65.5	97.6M
August 04, 2026	62.8	65.3	65.3	65.9	62.45	99.63M
August 03, 2026	63.1	62.2	62.2	63.8	61.3	82.86M
July 31, 2026	67	63.25	63.25	67.5	62.75	147.61M
July 30, 2026	66.1	62	62	67.45	61.8	154.53M
July 29, 2026	69.45	67.2	67.2	70.45	63.55	153.92M
July 28, 2026	70.1	69.1	69.1	73.6	68	116.06M
July 27, 2026	71	70.65	70.65	72.1	68.05	76.69M
July 24, 2026	69.8	71.35	71.35	73.5	69.3	82.12M
July 23, 2026	74	70.75	70.75	74.3	69.85	92.85M
July 22, 2026	76.8	72.9	72.9	77.8	72.3	128.75M
July 21, 2026	71.85	75.5	75.5	77	69.5	180.98M
July 20, 2026	69.65	69.75	69.75	72	68.5	102.65M
July 17, 2026	74	67.7	67.7	75.2	66.25	246.99M
July 16, 2026	74.45	75.2	75.2	79.3	73.5	102.07M
July 15, 2026	80.3	76.3	76.3	80.85	75.35	83.36M
July 14, 2026	78.6	78.35	78.35	79.95	73.6	133.22M
July 13, 2026	80.05	78.35	78.35	84.8	76.65	145.39M
July 10, 2026	84.95	79.65	79.65	87.6	78.75	168.36M
July 09, 2026	77.6	83.55	83.55	85.8	76.65	227.48M
July 08, 2026	73.8	75.8	75.8	79.5	72.55	153.7M