Huafa Property Services Group Company Limited (0982.HK) HKSE

0.29

+0.005(+1.75%)

Updated at August 29, 2024 04:08PM

Currency In HKD

0982.HK Historical Return

If you invested $1000 in Huafa Property Services Group Company Limited (0982.HK) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0982.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 24, 20240.290.2900.290.290
September 23, 20240.290.2900.290.290
September 20, 20240.290.2900.290.290
September 19, 20240.290.2900.290.290
September 17, 20240.290.2900.290.290
September 16, 20240.290.2900.290.290
September 13, 20240.290.2900.290.290
September 12, 20240.290.2900.290.290
September 11, 20240.290.2900.290.290
September 10, 20240.290.2900.290.290
September 09, 20240.290.2900.290.290
September 05, 20240.290.2900.290.290
September 04, 20240.290.2900.290.290
September 03, 20240.290.2900.290.290
September 02, 20240.290.2900.290.290
August 30, 20240.290.2900.290.290
August 29, 20240.290.2900.290.2891.98M
August 28, 20240.280.2800.280.2891.98M
August 27, 20240.280.2800.280.2864.52M
August 26, 20240.280.2800.280.2860.96M
August 23, 20240.280.2800.280.27227.18M
August 22, 20240.280.2800.280.28227.18M
August 21, 20240.280.2800.280.2830.3M
August 20, 20240.280.2800.280.2814.7M
August 19, 20240.280.2800.280.2826.5M
August 16, 20240.280.2800.280.2814.22M
August 15, 20240.280.2800.280.2814.22M
August 14, 20240.280.2800.280.2798.84M
August 13, 20240.280.2800.280.2798.84M
August 12, 20240.280.2800.280.2884.9M
August 09, 20240.280.2800.280.2788.9M
August 08, 20240.280.2800.280.2745.98M
August 07, 20240.280.2800.280.2743.3M
August 06, 20240.280.2800.280.2742.68M
August 05, 20240.280.2800.280.2828.58M
August 02, 20240.280.2800.280.2721.37M
August 01, 20240.280.2800.280.2812M
July 31, 20240.280.2800.280.2828.68M
July 30, 20240.280.2800.280.2712.58M
July 29, 20240.280.2800.280.2716.96M
July 26, 20240.270.2700.280.2752.14M
July 25, 20240.270.2700.280.276.36M
July 24, 20240.270.2700.280.27216.14M
July 23, 20240.270.2700.270.2723.76M
July 22, 20240.270.2700.270.2752.08M
July 19, 20240.270.2700.280.27238.72M
July 18, 20240.270.2700.270.2640.32M
July 17, 20240.270.2700.270.2626.42M
July 16, 20240.270.2700.270.2622.9M
July 15, 20240.270.2700.270.2679.26M
July 12, 20240.260.2700.270.262.74M
July 11, 20240.260.2600.270.261.98M
July 10, 20240.270.2600.270.261.88M
July 09, 20240.260.2700.270.263.56M
July 08, 20240.260.2700.270.2613.5M
July 05, 20240.270.2700.270.2612.7M
July 04, 20240.270.2700.270.2610.06M
July 03, 20240.270.2700.270.2689.54M
July 02, 20240.270.2700.270.2662.3M
June 28, 20240.270.2700.270.2619.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved