SOCAM Development Limited (0983.HK) HKSE

Currency In HKD

0983.HK Historical Return

If you invested $1000 in SOCAM Development Limited (0983.HK) 10 years ago, it would be worth $87.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.08, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -91.2%, -80.39%, -25%, respectively, with annualized returns of -21.57%, -27.8%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0983.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.3	0.3	0.3	0.3	0.29	12,536
July 08, 2026	0.29	0.3	0.3	0.3	0.28	44,000
July 07, 2026	0.3	0.3	0.3	0.3	0.29	18,000
July 03, 2026	0.29	0.32	0.32	0.32	0.29	12,000
July 02, 2026	0.3	0.3	0.3	0.3	0.29	12,000
June 24, 2026	0.3	0.3	0.3	0.3	0.3	34,000
June 23, 2026	0.3	0.31	0.31	0.31	0.3	142,000
June 22, 2026	0.32	0.3	0.3	0.32	0.3	416,000
June 12, 2026	0.32	0.33	0.33	0.33	0.32	324,335
June 09, 2026	0.32	0.32	0.32	0.32	0.32	12,000
June 05, 2026	0.33	0.32	0.32	0.33	0.32	4,000
June 04, 2026	0.33	0.32	0.32	0.33	0.32	12,000
June 03, 2026	0.32	0.32	0.32	0.32	0.32	125,580
June 01, 2026	0.33	0.32	0.32	0.33	0.32	14,000
May 29, 2026	0.32	0.32	0.32	0.32	0.32	216,000
May 27, 2026	0.33	0.32	0.32	0.33	0.32	162,000
May 26, 2026	0.32	0.33	0.33	0.33	0.32	174,000
May 19, 2026	0.32	0.33	0.33	0.33	0.32	22,000
May 18, 2026	0.34	0.32	0.32	0.34	0.32	134,000
May 13, 2026	0.35	0.35	0.35	0.35	0.35	4,000
May 12, 2026	0.39	0.36	0.36	0.39	0.36	6,000
May 11, 2026	0.37	0.38	0.38	0.39	0.34	12,000
May 08, 2026	0.37	0.34	0.34	0.37	0.32	18,000
May 07, 2026	0.36	0.36	0.36	0.36	0.36	52,000
May 06, 2026	0.33	0.37	0.37	0.37	0.33	112,000
April 29, 2026	0.35	0.33	0.33	0.35	0.33	6,000
April 28, 2026	0.34	0.33	0.33	0.35	0.33	271,940
April 24, 2026	0.32	0.32	0.32	0.32	0.32	10,000
April 23, 2026	0.33	0.33	0.33	0.33	0.32	41,580
April 20, 2026	0.33	0.33	0.33	0.33	0.33	16,000
April 17, 2026	0.33	0.33	0.33	0.33	0.33	166,674
April 16, 2026	0.34	0.34	0.34	0.34	0.34	308,000
April 15, 2026	0.34	0.34	0.34	0.34	0.33	30,000
April 14, 2026	0.33	0.35	0.35	0.35	0.32	102,000
April 13, 2026	0.33	0.33	0.33	0.33	0.33	92,750
April 10, 2026	0.33	0.37	0.37	0.37	0.33	120,000
April 08, 2026	0.32	0.33	0.33	0.33	0.32	152,000
April 02, 2026	0.34	0.33	0.33	0.34	0.33	10,000
April 01, 2026	0.34	0.34	0.34	0.34	0.34	6,000
March 31, 2026	0.33	0.34	0.34	0.37	0.33	46,000
March 30, 2026	0.38	0.33	0.33	0.38	0.33	198,000
March 27, 2026	0.35	0.37	0.37	0.37	0.34	28,000
March 26, 2026	0.36	0.36	0.36	0.36	0.36	4,000
March 25, 2026	0.36	0.36	0.36	0.36	0.36	0
March 24, 2026	0.38	0.36	0.36	0.39	0.35	14,000
March 23, 2026	0.35	0.34	0.34	0.35	0.34	32,000
March 20, 2026	0.36	0.36	0.36	0.36	0.35	12,000
March 19, 2026	0.38	0.38	0.38	0.38	0.38	0
March 18, 2026	0.36	0.38	0.38	0.38	0.36	10,000
March 17, 2026	0.36	0.36	0.37	0.39	0.35	10,689
March 16, 2026	0.37	0.37	0.37	0.37	0.37	0
March 13, 2026	0.38	0.37	0.37	0.43	0.36	426,000