0.39
-0.005(-1.28%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 66,000 |
September 03, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 18,000 |
September 02, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 320,000 |
September 01, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 6,000 |
August 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 148,000 |
August 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
August 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
August 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 60,000 |
August 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
August 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 | 12,000 |
August 20, 2025 | 0.4 | 0.45 | 0.45 | 0.45 | 0.4 | 120,000 |
August 19, 2025 | 0.39 | 0.45 | 0.45 | 0.45 | 0.39 | 47,002 |
August 18, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 30,000 |
August 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 6,000 |
August 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
August 13, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 52,000 |
August 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 4,669 |
August 11, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.41 | 80,000 |
August 08, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 83,337 |
August 07, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 7,158 |
August 06, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 76,000 |
August 05, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 22,000 |
August 04, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 50,000 |
August 01, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.36 | 158,000 |
July 31, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 30, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 38,000 |
July 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
July 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8,675 |
July 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
July 23, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.35 | 92,000 |
July 22, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 32,000 |
July 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2,000 |
July 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | 126,000 |
July 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
July 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6,000 |
July 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
July 14, 2025 | 0.35 | 0.4 | 0.4 | 0.4 | 0.33 | 24,548 |
July 11, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.38 | 18,064 |
July 10, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 212,000 |
July 09, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 30,000 |
July 08, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8,000 |
July 07, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 30,000 |
July 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 |
July 03, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 153,032 |
July 02, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 154,000 |
June 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
June 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 12,000 |
June 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
June 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
June 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
June 19, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 110,949 |
June 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
June 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
June 16, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 136,000 |
June 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 70,000 |
June 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |