SOCAM Development Limited - 0983.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.37	0.37	0.37	0.37	0.36	204,000
January 13, 2026	0.37	0.37	0.37	0.37	0.37	1,516
January 12, 2026	0.38	0.37	0.37	0.38	0.37	22,000
January 09, 2026	0.35	0.35	0.35	0.35	0.35	12,189
January 08, 2026	0.37	0.35	0.35	0.37	0.35	14,000
January 07, 2026	0.38	0.38	0.38	0.38	0.38	0
January 06, 2026	0.36	0.38	0.38	0.38	0.36	116,000
January 05, 2026	0.35	0.35	0.35	0.35	0.35	0
January 02, 2026	0.34	0.34	0.34	0.34	0.34	0
December 31, 2025	0.33	0.33	0.33	0.33	0.33	6,000
December 30, 2025	0.33	0.33	0.33	0.33	0.33	4,400
December 29, 2025	0.34	0.34	0.34	0.34	0.34	0
December 24, 2025	0.34	0.34	0.34	0.34	0.34	0
December 23, 2025	0.34	0.34	0.34	0.34	0.34	30,000
December 22, 2025	0.34	0.34	0.34	0.34	0.34	0
December 19, 2025	0.33	0.34	0.34	0.34	0.33	38,000
December 18, 2025	0.35	0.34	0.34	0.35	0.34	62,000
December 17, 2025	0.36	0.34	0.34	0.36	0.34	148,000
December 16, 2025	0.36	0.36	0.36	0.36	0.36	0
December 15, 2025	0.36	0.36	0.36	0.36	0.36	228,000
December 12, 2025	0.36	0.36	0.36	0.36	0.36	0
December 11, 2025	0.37	0.36	0.36	0.37	0.36	22,000
December 10, 2025	0.36	0.36	0.36	0.36	0.36	0
December 09, 2025	0.36	0.36	0.36	0.36	0.36	0
December 08, 2025	0.36	0.36	0.36	0.36	0.36	0
December 05, 2025	0.36	0.36	0.36	0.36	0.36	0
December 04, 2025	0.36	0.36	0.36	0.36	0.36	0
December 03, 2025	0.36	0.36	0.36	0.36	0.36	22,000
December 02, 2025	0.36	0.36	0.36	0.36	0.36	0
December 01, 2025	0.36	0.36	0.36	0.36	0.36	0
November 28, 2025	0.36	0.36	0.36	0.36	0.36	0
November 27, 2025	0.36	0.36	0.36	0.36	0.36	0
November 26, 2025	0.36	0.36	0.36	0.36	0.36	0
November 25, 2025	0.36	0.36	0.36	0.36	0.36	0
November 24, 2025	0.36	0.36	0.36	0.36	0.36	4,000
November 21, 2025	0.36	0.36	0.36	0.36	0.36	0
November 20, 2025	0.36	0.36	0.36	0.36	0.36	0
November 19, 2025	0.37	0.36	0.36	0.37	0.36	12,000
November 18, 2025	0.38	0.38	0.38	0.38	0.38	0
November 17, 2025	0.38	0.38	0.38	0.38	0.38	74,000
November 14, 2025	0.39	0.39	0.39	0.39	0.39	18,000
November 13, 2025	0.38	0.38	0.38	0.38	0.38	8,000
November 12, 2025	0.38	0.38	0.38	0.38	0.38	0
November 11, 2025	0.37	0.37	0.37	0.37	0.37	0
November 10, 2025	0.4	0.37	0.37	0.41	0.36	8,000
November 07, 2025	0.39	0.39	0.39	0.39	0.39	0
November 06, 2025	0.38	0.39	0.39	0.39	0.38	6,000
November 05, 2025	0.38	0.38	0.38	0.38	0.38	0
November 04, 2025	0.38	0.38	0.38	0.38	0.38	0
November 03, 2025	0.38	0.38	0.38	0.38	0.38	0
October 31, 2025	0.38	0.38	0.38	0.38	0.38	0
October 30, 2025	0.38	0.38	0.38	0.38	0.38	0
October 28, 2025	0.36	0.38	0.38	0.38	0.35	156,000
October 27, 2025	0.37	0.37	0.37	0.37	0.37	60,000
October 24, 2025	0.37	0.37	0.37	0.38	0.37	200,000
October 23, 2025	0.38	0.38	0.38	0.42	0.36	125,868
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.39	0
October 20, 2025	0.39	0.39	0.39	0.39	0.39	0
October 17, 2025	0.39	0.39	0.39	0.39	0.39	0

SOCAM Development Limited (0983.HK) HKSE