SOCAM Development Limited - 0983.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.41	0.42	0.42	0.43	0.41	24,000
February 13, 2026	0.41	0.41	0.41	0.41	0.41	0
February 12, 2026	0.4	0.4	0.4	0.4	0.4	4,000
February 11, 2026	0.4	0.4	0.4	0.4	0.4	10,000
February 10, 2026	0.38	0.38	0.38	0.42	0.37	104,000
February 09, 2026	0.4	0.4	0.4	0.4	0.4	0
February 06, 2026	0.4	0.4	0.4	0.4	0.4	20,000
February 05, 2026	0.4	0.4	0.4	0.4	0.4	34,000
February 04, 2026	0.41	0.4	0.4	0.42	0.36	128,000
February 03, 2026	0.4	0.4	0.4	0.4	0.4	0
February 02, 2026	0.4	0.4	0.4	0.4	0.4	0
January 30, 2026	0.36	0.4	0.4	0.4	0.36	56,000
January 29, 2026	0.37	0.37	0.37	0.37	0.37	456,000
January 28, 2026	0.37	0.37	0.37	0.37	0.37	0
January 27, 2026	0.37	0.37	0.37	0.37	0.37	0
January 26, 2026	0.35	0.37	0.37	0.37	0.35	104,000
January 23, 2026	0.36	0.37	0.37	0.37	0.36	222,000
January 22, 2026	0.36	0.36	0.36	0.36	0.36	0
January 21, 2026	0.36	0.36	0.36	0.36	0.36	0
January 20, 2026	0.35	0.35	0.35	0.35	0.35	0
January 19, 2026	0.35	0.35	0.35	0.35	0.35	52,000
January 16, 2026	0.37	0.37	0.37	0.37	0.37	0
January 15, 2026	0.37	0.37	0.37	0.37	0.35	372,000
January 14, 2026	0.37	0.37	0.37	0.37	0.36	204,000
January 13, 2026	0.37	0.37	0.37	0.37	0.37	1,516
January 12, 2026	0.38	0.37	0.37	0.38	0.37	22,000
January 09, 2026	0.35	0.35	0.35	0.35	0.35	12,189
January 08, 2026	0.37	0.35	0.35	0.37	0.35	14,000
January 07, 2026	0.38	0.38	0.38	0.38	0.38	0
January 06, 2026	0.36	0.38	0.38	0.38	0.36	116,000
January 05, 2026	0.35	0.35	0.35	0.35	0.35	0
January 02, 2026	0.34	0.34	0.34	0.34	0.34	0
December 31, 2025	0.33	0.33	0.33	0.33	0.33	6,000
December 30, 2025	0.33	0.33	0.33	0.33	0.33	4,400
December 29, 2025	0.34	0.34	0.34	0.34	0.34	0
December 24, 2025	0.34	0.34	0.34	0.34	0.34	0
December 23, 2025	0.34	0.34	0.34	0.34	0.34	30,000
December 22, 2025	0.34	0.34	0.34	0.34	0.34	0
December 19, 2025	0.33	0.34	0.34	0.34	0.33	38,000
December 18, 2025	0.35	0.34	0.34	0.35	0.34	62,000
December 17, 2025	0.36	0.34	0.34	0.36	0.34	148,000
December 16, 2025	0.36	0.36	0.36	0.36	0.36	0
December 15, 2025	0.36	0.36	0.36	0.36	0.36	228,000
December 12, 2025	0.36	0.36	0.36	0.36	0.36	0
December 11, 2025	0.37	0.36	0.36	0.37	0.36	22,000
December 10, 2025	0.36	0.36	0.36	0.36	0.36	0
December 09, 2025	0.36	0.36	0.36	0.36	0.36	0
December 08, 2025	0.36	0.36	0.36	0.36	0.36	0
December 05, 2025	0.36	0.36	0.36	0.36	0.36	0
December 04, 2025	0.36	0.36	0.36	0.36	0.36	0
December 03, 2025	0.36	0.36	0.36	0.36	0.36	22,000
December 02, 2025	0.36	0.36	0.36	0.36	0.36	0
December 01, 2025	0.36	0.36	0.36	0.36	0.36	0
November 28, 2025	0.36	0.36	0.36	0.36	0.36	0
November 27, 2025	0.36	0.36	0.36	0.36	0.36	0
November 26, 2025	0.36	0.36	0.36	0.36	0.36	0
November 25, 2025	0.36	0.36	0.36	0.36	0.36	0
November 24, 2025	0.36	0.36	0.36	0.36	0.36	4,000
November 21, 2025	0.36	0.36	0.36	0.36	0.36	0
November 20, 2025	0.36	0.36	0.36	0.36	0.36	0

SOCAM Development Limited (0983.HK) HKSE