SOCAM Development Limited - 0983.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.38	0.39	0.39	0.39	0.38	6,000
November 05, 2025	0.38	0.38	0.38	0.38	0.38	0
November 04, 2025	0.38	0.38	0.38	0.38	0.38	0
November 03, 2025	0.38	0.38	0.38	0.38	0.38	0
October 31, 2025	0.38	0.38	0.38	0.38	0.38	0
October 30, 2025	0.38	0.38	0.38	0.38	0.38	0
October 28, 2025	0.36	0.38	0.38	0.38	0.35	156,000
October 27, 2025	0.37	0.37	0.37	0.37	0.37	60,000
October 24, 2025	0.37	0.37	0.37	0.38	0.37	200,000
October 23, 2025	0.38	0.38	0.38	0.42	0.36	125,868
October 22, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.39	0
October 20, 2025	0.39	0.39	0.39	0.39	0.39	0
October 17, 2025	0.39	0.39	0.39	0.39	0.39	0
October 16, 2025	0.39	0.39	0.39	0.39	0.39	0
October 15, 2025	0.39	0.39	0.39	0.4	0.39	256,000
October 14, 2025	0.41	0.39	0.39	0.41	0.39	148,000
October 13, 2025	0.41	0.41	0.41	0.41	0.41	0
October 10, 2025	0.43	0.41	0.41	0.45	0.41	119,824
October 09, 2025	0.41	0.41	0.41	0.41	0.41	0
October 08, 2025	0.41	0.41	0.41	0.41	0.41	2,000
October 06, 2025	0.41	0.4	0.4	0.41	0.4	12,000
October 03, 2025	0.4	0.41	0.41	0.41	0.4	4,000
October 02, 2025	0.42	0.42	0.42	0.42	0.42	16,000
September 30, 2025	0.42	0.42	0.42	0.42	0.42	0
September 29, 2025	0.42	0.42	0.42	0.42	0.42	0
September 26, 2025	0.42	0.42	0.42	0.42	0.42	0
September 25, 2025	0.42	0.42	0.42	0.42	0.42	0
September 24, 2025	0.44	0.42	0.42	0.44	0.42	64,000
September 23, 2025	0.43	0.43	0.43	0.43	0.43	0
September 22, 2025	0.43	0.43	0.43	0.43	0.43	210,000
September 19, 2025	0.45	0.44	0.44	0.45	0.44	6,000
September 18, 2025	0.46	0.46	0.46	0.46	0.46	0
September 17, 2025	0.46	0.46	0.46	0.47	0.46	108,000
September 16, 2025	0.45	0.45	0.45	0.45	0.45	16,668
September 15, 2025	0.44	0.44	0.44	0.44	0.44	34,000
September 12, 2025	0.46	0.46	0.46	0.47	0.46	82,000
September 11, 2025	0.42	0.46	0.46	0.47	0.42	764,685
September 10, 2025	0.41	0.41	0.41	0.41	0.39	56,000
September 09, 2025	0.39	0.39	0.39	0.39	0.39	0
September 08, 2025	0.39	0.39	0.39	0.39	0.39	0
September 05, 2025	0.39	0.39	0.39	0.39	0.39	0
September 04, 2025	0.39	0.39	0.39	0.39	0.39	66,000
September 03, 2025	0.39	0.39	0.39	0.39	0.39	18,000
September 02, 2025	0.39	0.39	0.39	0.39	0.39	320,000
September 01, 2025	0.37	0.39	0.39	0.39	0.37	6,000
August 29, 2025	0.4	0.4	0.4	0.4	0.4	0
August 28, 2025	0.41	0.41	0.41	0.41	0.41	148,000
August 27, 2025	0.42	0.42	0.42	0.42	0.42	0
August 26, 2025	0.42	0.42	0.42	0.42	0.42	0
August 25, 2025	0.42	0.42	0.42	0.42	0.42	60,000
August 22, 2025	0.45	0.45	0.45	0.45	0.45	0
August 21, 2025	0.45	0.45	0.45	0.45	0.42	12,000
August 20, 2025	0.4	0.45	0.45	0.45	0.4	120,000
August 19, 2025	0.39	0.45	0.45	0.45	0.39	47,002
August 18, 2025	0.37	0.38	0.38	0.38	0.37	30,000
August 15, 2025	0.39	0.39	0.39	0.39	0.39	6,000
August 14, 2025	0.39	0.39	0.39	0.39	0.39	0
August 13, 2025	0.4	0.39	0.39	0.4	0.39	52,000
August 12, 2025	0.41	0.41	0.41	0.41	0.41	4,669

SOCAM Development Limited (0983.HK) HKSE