AEON Stores (Hong Kong) Co., Limited (0984.HK) HKSE

0.42

+0.035(+9.21%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.370.420.420.420.3710,000
December 23, 20250.410.380.380.410.3759,500
December 22, 20250.370.40.40.40.374,500
December 19, 20250.380.380.380.380.380
December 18, 20250.380.380.380.380.380
December 17, 20250.370.380.380.380.374,000
December 16, 20250.370.380.380.380.3716,000
December 15, 20250.380.380.380.380.3826,000
December 12, 20250.370.390.390.390.36141,000
December 11, 20250.370.390.390.390.378,500
December 10, 20250.360.370.370.380.36147,000
December 09, 20250.40.380.380.40.3877,500
December 08, 20250.40.40.40.40.40
December 05, 20250.40.40.40.430.384,500
December 04, 20250.390.380.380.390.377,000
December 03, 20250.390.390.390.390.390
December 02, 20250.370.40.40.40.37113,000
December 01, 20250.40.390.390.40.3914,000
November 28, 20250.40.40.40.40.411,000
November 27, 20250.40.40.40.40.419,500
November 26, 20250.40.40.40.40.419,000
November 25, 20250.40.40.40.40.483,000
November 24, 20250.40.40.40.40.40
November 21, 20250.40.40.40.40.43,500
November 20, 20250.40.40.40.40.467,500
November 19, 20250.40.40.40.410.430,500
November 18, 20250.410.40.40.410.412,000
November 17, 20250.410.410.410.410.410
November 14, 20250.410.420.420.420.41245,500
November 13, 20250.410.410.410.410.410
November 12, 20250.410.410.410.410.47,000
November 11, 20250.40.410.410.410.4154,500
November 10, 20250.40.40.40.40.40
November 07, 20250.40.40.40.40.455,000
November 06, 20250.40.40.40.420.422,000
November 05, 20250.390.40.420.420.395,000
November 04, 20250.410.410.410.410.410
November 03, 20250.410.410.410.430.41335,500
October 31, 20250.40.410.410.410.433,000
October 30, 20250.420.410.410.420.426,500
October 28, 20250.40.420.420.420.429,500
October 27, 20250.410.420.420.420.422,000
October 24, 20250.420.410.410.420.415,500
October 23, 20250.40.420.420.420.412,500
October 22, 20250.40.40.40.40.430,000
October 21, 20250.410.410.410.410.4206,500
October 20, 20250.40.40.40.40.412,500
October 17, 20250.410.40.40.410.458,000
October 16, 20250.410.410.410.410.454,500
October 15, 20250.40.40.40.40.451,000
October 14, 20250.40.40.40.40.425,000
October 13, 20250.410.410.410.410.410
October 10, 20250.410.410.410.410.4115,000
October 09, 20250.410.410.410.410.4110,500
October 08, 20250.410.410.410.410.4245,500
October 06, 20250.410.410.410.410.410
October 03, 20250.40.410.410.410.449,500
October 02, 20250.410.40.40.420.4115,500
September 30, 20250.420.420.420.420.4127,000
September 29, 20250.420.420.420.420.4105,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved