AEON Stores (Hong Kong) Co., Limited (0984.HK) HKSE

0.37

-0.015(-3.95%)

Updated at December 04 01:24PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.390.380.380.390.377,000
December 03, 20250.390.390.390.390.390
December 02, 20250.370.40.40.40.37113,000
December 01, 20250.40.390.390.40.3914,000
November 28, 20250.40.40.40.40.411,000
November 27, 20250.40.40.40.40.419,500
November 26, 20250.40.40.40.40.419,000
November 25, 20250.40.40.40.40.483,000
November 24, 20250.40.40.40.40.40
November 21, 20250.40.40.40.40.43,500
November 20, 20250.40.40.40.40.467,500
November 19, 20250.40.40.40.410.430,500
November 18, 20250.410.40.40.410.412,000
November 17, 20250.410.410.410.410.410
November 14, 20250.410.420.420.420.41245,500
November 13, 20250.410.410.410.410.410
November 12, 20250.410.410.410.410.47,000
November 11, 20250.40.410.410.410.4154,500
November 10, 20250.40.40.40.40.40
November 07, 20250.40.40.40.40.455,000
November 06, 20250.40.40.40.420.422,000
November 05, 20250.390.40.420.420.395,000
November 04, 20250.410.410.410.410.410
November 03, 20250.410.410.410.430.41335,500
October 31, 20250.40.410.410.410.433,000
October 30, 20250.420.410.410.420.426,500
October 28, 20250.40.420.420.420.429,500
October 27, 20250.410.420.420.420.422,000
October 24, 20250.420.410.410.420.415,500
October 23, 20250.40.420.420.420.412,500
October 22, 20250.40.40.40.40.430,000
October 21, 20250.410.410.410.410.4206,500
October 20, 20250.40.40.40.40.412,500
October 17, 20250.410.40.40.410.458,000
October 16, 20250.410.410.410.410.454,500
October 15, 20250.40.40.40.40.451,000
October 14, 20250.40.40.40.40.425,000
October 13, 20250.410.410.410.410.410
October 10, 20250.410.410.410.410.4115,000
October 09, 20250.410.410.410.410.4110,500
October 08, 20250.410.410.410.410.4245,500
October 06, 20250.410.410.410.410.410
October 03, 20250.40.410.410.410.449,500
October 02, 20250.410.40.40.420.4115,500
September 30, 20250.420.420.420.420.4127,000
September 29, 20250.420.420.420.420.4105,001
September 26, 20250.40.420.420.420.477,000
September 25, 20250.40.420.420.420.458,000
September 24, 20250.420.410.410.420.4126,500
September 23, 20250.390.420.420.420.3965,500
September 22, 20250.390.40.40.410.39122,500
September 19, 20250.410.410.410.410.410
September 18, 20250.420.410.410.420.440,500
September 17, 20250.40.420.420.420.39253,500
September 16, 20250.40.410.410.420.420,000
September 15, 20250.420.390.390.420.38290,000
September 12, 20250.440.430.430.440.42225,000
September 11, 20250.440.440.440.440.43201,000
September 10, 20250.430.450.450.450.43171,000
September 09, 20250.430.440.440.450.42247,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved