AEON Stores (Hong Kong) Co., Limited (0984.HK) HKSE

Currency In HKD

0984.HK Historical Return

If you invested $1000 in AEON Stores (Hong Kong) Co., Limited (0984.HK) 10 years ago, it would be worth $53.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $176.47, while $1000 invested 1 year ago would be worth $494.85. This corresponds to total returns of -94.61%, -82.35%, -50.52%, respectively, with annualized returns of -25.31%, -29.31%, -50.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0984.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.23	0.24	0.24	0.24	0.23	11,500
August 20, 2026	0.24	0.23	0.23	0.24	0.23	5,500
August 17, 2026	0.24	0.24	0.24	0.24	0.24	1,000
August 14, 2026	0.23	0.24	0.24	0.24	0.22	18,000
August 13, 2026	0.23	0.23	0.23	0.23	0.23	129,500
August 12, 2026	0.23	0.24	0.24	0.24	0.23	42,500
August 11, 2026	0.22	0.23	0.23	0.23	0.22	4,500
August 10, 2026	0.24	0.22	0.22	0.24	0.21	17,500
August 04, 2026	0.22	0.24	0.24	0.24	0.22	30,000
July 31, 2026	0.23	0.22	0.22	0.23	0.22	3,000
July 30, 2026	0.22	0.22	0.22	0.22	0.21	34,000
July 29, 2026	0.24	0.23	0.23	0.24	0.21	50,000
July 28, 2026	0.22	0.22	0.22	0.22	0.22	3,500
July 27, 2026	0.24	0.22	0.22	0.24	0.22	352,500
July 24, 2026	0.23	0.24	0.24	0.24	0.21	38,000
July 17, 2026	0.24	0.23	0.23	0.24	0.23	15,500
July 16, 2026	0.23	0.24	0.24	0.24	0.23	31,500
July 15, 2026	0.23	0.23	0.23	0.23	0.23	42,000
July 10, 2026	0.22	0.21	0.21	0.22	0.21	24,000
July 08, 2026	0.21	0.22	0.22	0.22	0.21	13,500
July 06, 2026	0.24	0.22	0.22	0.24	0.22	21,000
July 03, 2026	0.23	0.24	0.24	0.24	0.23	13,500
July 02, 2026	0.23	0.23	0.23	0.23	0.23	2,500
June 29, 2026	0.22	0.22	0.22	0.22	0.22	8,000
June 26, 2026	0.23	0.22	0.22	0.23	0.22	19,000
June 25, 2026	0.23	0.23	0.23	0.23	0.23	10,500
June 24, 2026	0.23	0.23	0.23	0.23	0.23	8,000
June 22, 2026	0.22	0.23	0.23	0.23	0.22	301,500
June 18, 2026	0.23	0.23	0.23	0.23	0.23	6,500
June 17, 2026	0.23	0.23	0.23	0.23	0.23	4,000
June 15, 2026	0.24	0.22	0.22	0.24	0.22	76,000
June 11, 2026	0.23	0.24	0.24	0.24	0.23	31,500
June 10, 2026	0.25	0.23	0.23	0.25	0.23	21,000
June 09, 2026	0.24	0.24	0.24	0.25	0.24	40,000
June 08, 2026	0.23	0.23	0.23	0.23	0.23	1,500
June 05, 2026	0.26	0.23	0.23	0.26	0.23	40,000
June 04, 2026	0.24	0.25	0.25	0.25	0.24	18,000
June 03, 2026	0.26	0.24	0.24	0.26	0.24	31,000
June 02, 2026	0.24	0.24	0.24	0.24	0.23	37,500
June 01, 2026	0.24	0.24	0.24	0.24	0.24	260,000
May 29, 2026	0.25	0.25	0.25	0.25	0.25	26,500
May 28, 2026	0.26	0.26	0.26	0.26	0.25	84,000
May 27, 2026	0.26	0.26	0.26	0.27	0.25	88,000
May 22, 2026	0.29	0.27	0.27	0.29	0.27	48,000
May 21, 2026	0.27	0.28	0.28	0.28	0.27	20,500
May 20, 2026	0.27	0.27	0.27	0.28	0.27	13,000
May 19, 2026	0.28	0.28	0.28	0.29	0.28	38,000
May 18, 2026	0.28	0.28	0.28	0.28	0.26	18,500
May 13, 2026	0.31	0.29	0.29	0.31	0.29	12,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	9,000
May 11, 2026	0.31	0.3	0.3	0.32	0.29	222,000
May 08, 2026	0.29	0.29	0.29	0.29	0.29	10,000
May 07, 2026	0.3	0.3	0.3	0.3	0.29	96,000
May 06, 2026	0.3	0.3	0.3	0.3	0.3	4,500
May 04, 2026	0.3	0.3	0.3	0.3	0.3	54,000
April 30, 2026	0.3	0.31	0.31	0.31	0.3	10,000
April 29, 2026	0.32	0.32	0.32	0.32	0.3	522,000
April 28, 2026	0.32	0.32	0.32	0.32	0.3	33,500
April 24, 2026	0.31	0.31	0.31	0.31	0.31	116,000
April 23, 2026	0.33	0.31	0.31	0.33	0.31	51,500