AEON Stores (Hong Kong) Co., Limited (0984.HK) HKSE

Currency In HKD

0984.HK Historical Return

If you invested $1000 in AEON Stores (Hong Kong) Co., Limited (0984.HK) 10 years ago, it would be worth $61.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -93.8%, -85%, -40%, respectively, with annualized returns of -24.27%, -31.56%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0984.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.22	0.23	0.23	0.23	0.22	301,500
June 18, 2026	0.23	0.23	0.23	0.23	0.23	6,500
June 17, 2026	0.23	0.23	0.23	0.23	0.23	4,000
June 15, 2026	0.24	0.22	0.22	0.24	0.22	76,000
June 11, 2026	0.23	0.24	0.24	0.24	0.23	31,500
June 10, 2026	0.25	0.23	0.23	0.25	0.23	21,000
June 09, 2026	0.24	0.24	0.24	0.25	0.24	40,000
June 08, 2026	0.23	0.23	0.23	0.23	0.23	1,500
June 05, 2026	0.26	0.23	0.23	0.26	0.23	40,000
June 04, 2026	0.24	0.25	0.25	0.25	0.24	18,000
June 03, 2026	0.26	0.24	0.24	0.26	0.24	31,000
June 02, 2026	0.24	0.24	0.24	0.24	0.23	37,500
June 01, 2026	0.24	0.24	0.24	0.24	0.24	260,000
May 29, 2026	0.25	0.25	0.25	0.25	0.25	26,500
May 28, 2026	0.26	0.26	0.26	0.26	0.25	84,000
May 27, 2026	0.26	0.26	0.26	0.27	0.25	88,000
May 22, 2026	0.29	0.27	0.27	0.29	0.27	48,000
May 21, 2026	0.27	0.28	0.28	0.28	0.27	20,500
May 20, 2026	0.27	0.27	0.27	0.28	0.27	13,000
May 19, 2026	0.28	0.28	0.28	0.29	0.28	38,000
May 18, 2026	0.28	0.28	0.28	0.28	0.26	18,500
May 13, 2026	0.31	0.29	0.29	0.31	0.29	12,000
May 12, 2026	0.3	0.3	0.3	0.3	0.3	9,000
May 11, 2026	0.31	0.3	0.3	0.32	0.29	222,000
May 08, 2026	0.29	0.29	0.29	0.29	0.29	10,000
May 07, 2026	0.3	0.3	0.3	0.3	0.29	96,000
May 06, 2026	0.3	0.3	0.3	0.3	0.3	4,500
May 04, 2026	0.3	0.3	0.3	0.3	0.3	54,000
April 30, 2026	0.3	0.31	0.31	0.31	0.3	10,000
April 29, 2026	0.32	0.32	0.32	0.32	0.3	522,000
April 28, 2026	0.32	0.32	0.32	0.32	0.3	33,500
April 24, 2026	0.31	0.31	0.31	0.31	0.31	116,000
April 23, 2026	0.33	0.31	0.31	0.33	0.31	51,500
April 21, 2026	0.34	0.32	0.32	0.34	0.31	456,000
April 20, 2026	0.32	0.34	0.34	0.34	0.31	66,500
April 17, 2026	0.32	0.33	0.33	0.33	0.32	25,500
April 16, 2026	0.32	0.32	0.32	0.32	0.32	12,500
April 15, 2026	0.32	0.32	0.32	0.34	0.31	50,000
April 14, 2026	0.32	0.32	0.32	0.33	0.32	39,000
April 10, 2026	0.33	0.32	0.32	0.34	0.32	29,500
April 09, 2026	0.32	0.33	0.33	0.34	0.32	24,500
April 08, 2026	0.34	0.34	0.34	0.34	0.34	0
April 02, 2026	0.34	0.34	0.34	0.34	0.34	2,000
April 01, 2026	0.35	0.32	0.32	0.35	0.32	30,500
March 31, 2026	0.34	0.34	0.34	0.34	0.32	44,500
March 30, 2026	0.37	0.34	0.34	0.37	0.32	312,000
March 27, 2026	0.39	0.4	0.4	0.4	0.36	6,000
March 26, 2026	-1	-1	0.39	-1	-1	0
March 25, 2026	-1	-1	0.39	-1	-1	0
March 24, 2026	-1	-1	0.4	-1	-1	0
March 23, 2026	0.37	0.4	0.4	0.4	0.36	16,500
March 20, 2026	0.39	0.37	0.37	0.39	0.37	1,000
March 19, 2026	0.39	0.39	0.39	0.39	0.39	0
March 18, 2026	0.38	0.37	0.37	0.38	0.37	5,000
March 17, 2026	0.4	0.4	0.4	0.4	0.38	197,000
March 16, 2026	0.4	0.4	0.4	0.4	0.4	0
March 13, 2026	0.4	0.4	0.4	0.4	0.4	3,000
March 12, 2026	0.39	0.39	0.39	0.39	0.37	6,000
March 11, 2026	0.39	0.39	0.39	0.39	0.39	0
March 10, 2026	0.38	0.39	0.39	0.4	0.35	176,000