AEON Stores (Hong Kong) Co., Limited - 0984.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.44	0.44	0.44	0.44	0.43	125,500
September 05, 2025	0.49	0.44	0.44	0.49	0.44	103,500
September 04, 2025	0.49	0.46	0.46	0.49	0.43	33,500
September 03, 2025	0.44	0.45	0.45	0.46	0.41	201,000
September 02, 2025	0.45	0.43	0.43	0.45	0.43	7,000
September 01, 2025	0.46	0.43	0.43	0.46	0.43	261,500
August 29, 2025	0.46	0.46	0.46	0.46	0.46	73,000
August 28, 2025	0.49	0.47	0.47	0.49	0.47	70,000
August 27, 2025	0.47	0.49	0.49	0.5	0.46	196,000
August 26, 2025	0.49	0.47	0.47	0.49	0.47	163,500
August 25, 2025	0.49	0.49	0.49	0.51	0.48	86,000
August 22, 2025	0.48	0.49	0.49	0.49	0.47	104,500
August 21, 2025	0.49	0.49	0.49	0.49	0.49	75,500
August 20, 2025	0.49	0.5	0.5	0.51	0.48	136,500
August 19, 2025	0.49	0.49	0.49	0.49	0.48	120,000
August 18, 2025	0.5	0.5	0.5	0.5	0.48	218,500
August 15, 2025	0.5	0.51	0.51	0.53	0.49	154,500
August 14, 2025	0.51	0.5	0.5	0.53	0.49	278,500
August 13, 2025	0.53	0.53	0.53	0.53	0.5	40,500
August 12, 2025	0.53	0.51	0.51	0.55	0.5	64,000
August 11, 2025	0.57	0.55	0.55	0.57	0.55	43,000
August 08, 2025	0.52	0.57	0.57	0.57	0.52	21,000
August 07, 2025	0.58	0.57	0.57	0.58	0.47	222,500
August 06, 2025	0.49	0.56	0.56	0.57	0.45	287,000
August 05, 2025	0.47	0.51	0.51	0.53	0.47	77,000
August 04, 2025	0.5	0.48	0.48	0.5	0.46	33,000
August 01, 2025	0.49	0.49	0.49	0.51	0.49	130,000
July 31, 2025	0.5	0.51	0.51	0.53	0.48	199,000
July 30, 2025	0.57	0.5	0.5	0.57	0.5	506,000
July 29, 2025	0.55	0.55	0.55	0.6	0.55	296,500
July 28, 2025	0.56	0.55	0.55	0.56	0.5	200,500
July 25, 2025	0.5	0.56	0.56	0.6	0.5	1.32M
July 24, 2025	0.43	0.5	0.5	0.51	0.43	1.6M
July 23, 2025	0.52	0.44	0.44	0.52	0.42	2.28M
July 22, 2025	0.37	0.49	0.49	0.79	0.36	9.24M
July 21, 2025	0.37	0.39	0.39	0.4	0.37	141,500
July 18, 2025	0.37	0.37	0.37	0.37	0.37	0
July 17, 2025	0.37	0.37	0.37	0.37	0.35	31,500
July 16, 2025	0.36	0.36	0.36	0.36	0.36	10,500
July 15, 2025	0.35	0.38	0.38	0.38	0.35	10,500
July 14, 2025	0.38	0.36	0.36	0.38	0.36	98,000
July 11, 2025	0.37	0.37	0.37	0.37	0.37	3,500
July 10, 2025	0.37	0.37	0.37	0.37	0.37	58,000
July 09, 2025	0.37	0.39	0.39	0.39	0.37	22,500
July 08, 2025	0.39	0.37	0.37	0.39	0.37	4,000
July 07, 2025	0.37	0.39	0.39	0.39	0.36	29,000
July 04, 2025	0.39	0.39	0.39	0.39	0.36	59,500
July 03, 2025	0.39	0.39	0.39	0.39	0.36	1,000
July 02, 2025	0.37	0.37	0.37	0.37	0.36	31,500
June 30, 2025	0.37	0.37	0.37	0.37	0.37	8,500
June 27, 2025	0.38	0.37	0.37	0.38	0.37	180,500
June 26, 2025	0.4	0.38	0.38	0.4	0.38	23,000
June 25, 2025	0.37	0.38	0.38	0.38	0.37	23,000
June 24, 2025	0.38	0.4	0.4	0.4	0.37	49,009
June 23, 2025	0.38	0.38	0.38	0.38	0.38	0
June 20, 2025	0.38	0.38	0.38	0.38	0.37	41,000
June 19, 2025	0.38	0.38	0.38	0.38	0.38	16,500
June 18, 2025	0.38	0.38	0.38	0.38	0.38	15,500
June 17, 2025	0.39	0.39	0.39	0.39	0.39	0
June 16, 2025	0.44	0.39	0.39	0.44	0.38	165,000

AEON Stores (Hong Kong) Co., Limited (0984.HK) HKSE