Koh Young Technology Inc. (098460.KQ) KOE

Currency In KRW

098460.KQ Historical Return

If you invested ₩1000 in Koh Young Technology Inc. (098460.KQ) 10 years ago, it would be worth ₩3,887.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,145.69, while ₩1000 invested 1 year ago would be worth ₩1,791.8. This corresponds to total returns of 288.8%, 14.57%, 79.18%, respectively, with annualized returns of 14.54%, 2.76%, 79.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

098460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26,250	28,800	28,800	29,500	26,200	1.28M
July 09, 2026	25,050	25,350	25,350	26,625	24,750	1.05M
July 08, 2026	25,750	25,000	25,000	27,050	24,700	1.2M
July 07, 2026	27,850	27,100	27,100	29,250	26,050	1.05M
July 06, 2026	30,100	28,450	28,450	30,200	27,350	917,951
July 03, 2026	29,800	30,100	30,100	30,200	27,150	1.32M
July 02, 2026	32,450	29,650	29,650	32,700	29,550	1.52M
July 01, 2026	32,100	33,650	33,650	35,700	31,600	1.84M
June 30, 2026	31,450	31,950	31,950	32,600	30,800	952,056
June 29, 2026	29,550	31,400	31,400	31,750	29,150	1.17M
June 26, 2026	30,550	29,550	29,550	31,450	28,750	1.77M
June 25, 2026	31,800	30,600	30,600	32,300	30,200	1.26M
June 24, 2026	31,500	31,050	31,050	32,800	30,150	1.31M
June 23, 2026	32,900	31,400	31,400	33,400	31,150	1.95M
June 22, 2026	32,700	33,250	33,250	34,000	32,300	1.09M
June 19, 2026	34,650	33,050	33,050	35,000	32,050	2M
June 18, 2026	35,300	34,650	34,650	36,050	34,500	2.26M
June 17, 2026	35,750	35,500	35,500	36,200	35,050	1.4M
June 16, 2026	37,800	35,750	35,750	38,100	35,650	1.81M
June 15, 2026	40,000	37,400	37,400	41,150	37,250	2.95M
June 12, 2026	36,000	39,150	39,150	42,350	35,050	11.51M
June 11, 2026	30,050	34,200	34,200	34,775	29,950	5.12M
June 10, 2026	32,700	30,950	30,950	36,250	30,150	3.82M
June 09, 2026	28,500	33,450	33,450	35,900	28,500	7.09M
June 08, 2026	28,750	27,800	27,800	29,750	27,500	1.73M
June 05, 2026	33,100	31,350	31,350	33,200	30,600	1.45M
June 04, 2026	32,750	33,900	33,900	35,400	32,200	1.7M
June 02, 2026	33,850	32,300	32,300	34,050	31,600	1.51M
June 01, 2026	34,350	33,850	33,850	35,500	33,650	1.66M
May 29, 2026	36,300	34,300	34,300	36,350	33,900	1.69M
May 28, 2026	37,200	35,500	35,500	37,500	34,000	1.82M
May 27, 2026	41,300	37,000	37,000	41,350	36,900	2.4M
May 26, 2026	40,200	40,800	40,800	41,850	39,800	2.29M
May 22, 2026	37,550	39,400	39,400	40,800	37,100	2.61M
May 21, 2026	34,950	37,500	37,500	37,750	34,700	2.08M
May 20, 2026	34,550	33,850	33,850	35,150	32,950	1.86M
May 19, 2026	35,750	34,550	34,550	36,300	34,200	1.66M
May 18, 2026	35,900	36,300	36,300	37,100	34,100	2.31M
May 15, 2026	39,600	36,400	36,400	40,250	35,450	3.43M
May 14, 2026	44,100	40,150	40,150	44,100	38,250	6.22M
May 13, 2026	41,000	42,450	42,450	42,650	40,000	3.42M
May 12, 2026	41,700	41,400	41,400	44,400	39,300	7.74M
May 11, 2026	41,200	41,500	41,500	42,750	40,250	4.72M
May 08, 2026	39,650	40,700	40,700	41,900	39,600	2.79M
May 07, 2026	41,800	40,150	40,150	41,900	39,600	2.47M
May 06, 2026	39,350	41,600	41,600	42,350	39,100	7.37M
May 04, 2026	40,850	38,950	38,950	40,900	38,750	3.65M
April 30, 2026	41,950	40,250	40,250	42,450	39,850	3.29M
April 29, 2026	39,900	41,950	41,950	45,000	39,200	14.93M
April 28, 2026	43,700	39,950	39,950	43,850	39,600	6.43M
April 27, 2026	43,250	43,500	43,500	44,800	41,650	16.42M
April 24, 2026	34,650	42,300	42,300	42,300	34,450	30.6M
April 23, 2026	33,400	32,550	32,550	33,400	31,600	2.25M
April 22, 2026	31,850	33,100	33,100	33,550	31,500	3.39M
April 21, 2026	32,350	32,000	32,000	32,750	31,400	2.68M
April 20, 2026	33,000	31,750	31,750	33,000	31,200	2.87M
April 17, 2026	29,900	33,000	33,000	34,800	29,350	13.45M
April 16, 2026	29,150	29,600	29,600	29,650	29,000	1.19M
April 15, 2026	29,000	29,050	29,050	29,250	28,050	1.74M
April 14, 2026	28,150	28,250	28,250	28,350	27,550	1.06M