Koh Young Technology Inc. (098460.KQ) KOE

16,130.00

+170(+1.07%)

Updated at October 20 09:18AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,48015,96015,96016,86015,9601.44M
October 16, 202517,01016,85016,85017,30016,4302.64M
October 15, 202516,30016,37016,37016,46015,990953,965
October 14, 202517,30015,86015,86017,30015,6002.62M
October 13, 202515,58016,64016,64016,89015,5302.71M
October 10, 202516,17016,08016,08016,37015,7901.52M
October 02, 202515,88015,82015,82016,13015,5701.38M
October 01, 202514,52015,50015,50015,65014,5201.48M
September 30, 202514,71014,45014,45014,78014,440375,286
September 29, 202514,73014,70014,70014,90014,620324,003
September 26, 202515,25014,73014,73015,31014,610590,711
September 25, 202515,32015,32015,32015,69015,220494,261
September 24, 202515,55015,40015,40015,55015,110602,693
September 23, 202515,76015,59015,59016,05015,500955,172
September 22, 202515,64015,57015,57015,68015,480751,783
September 19, 202515,84015,60015,60015,88015,470928,594
September 18, 202515,40015,57015,57015,70015,350798,856
September 17, 202515,50015,20015,20015,62015,150846,610
September 16, 202516,82015,79015,79017,02015,6404.31M
September 15, 202515,70015,63015,63015,83015,390775,693
September 12, 202515,54015,58015,58015,77015,360756,363
September 11, 202515,54015,51015,51015,55015,160915,229
September 10, 202515,45015,40015,40015,70015,2101.28M
September 09, 202514,97015,27015,27015,37014,820814,176
September 08, 202514,72014,86014,86014,94014,620300,566
September 05, 202514,80014,72014,72014,88014,650334,721
September 04, 202514,48014,60014,60014,66014,410437,051
September 03, 202514,20014,45014,45014,52014,170362,440
September 02, 202514,25014,20014,20014,31013,800480,991
September 01, 202514,67014,27014,27014,67014,170332,277
August 29, 202514,46014,60014,60014,89014,430463,086
August 28, 202514,79014,55014,55014,81014,510206,349
August 27, 202514,80014,64014,64014,84014,500285,981
August 26, 202514,45014,75014,75014,84014,390549,371
August 25, 202514,04014,61014,61014,68014,040702,144
August 22, 202513,58013,87013,87013,94013,580320,334
August 21, 202513,99013,64013,64014,08013,550564,506
August 20, 202514,04013,98013,98014,18013,760458,412
August 19, 202514,41014,30014,30014,58014,260369,023
August 18, 202515,19014,55014,55015,25014,510689,381
August 14, 202515,35015,47015,47015,47015,210519,612
August 13, 202515,47015,49015,49015,56015,340453,013
August 12, 202515,22015,33015,33015,78015,220912,854
August 11, 202515,33015,28015,28015,34015,100417,600
August 08, 202514,75015,19015,19015,44014,6501.09M
August 07, 202514,21014,77014,77014,96014,150927,971
August 06, 202514,32014,45014,45014,48014,240218,357
August 05, 202514,29014,40014,40014,47014,260298,846
August 04, 202513,99014,20014,20014,23013,870376,516
August 01, 202514,40014,04014,04014,44013,900562,051
July 31, 202514,76014,51014,51014,79014,420523,914
July 30, 202514,85014,71014,71015,02014,710460,324
July 29, 202515,18014,88014,88015,23014,860592,465
July 28, 202515,47015,28015,28015,49014,9201.43M
July 25, 202514,58014,65014,65014,80014,510226,297
July 24, 202514,78014,57014,57014,89014,510438,688
July 23, 202514,79014,76014,76014,83014,350662,614
July 22, 202515,26014,83014,83015,29014,700590,520
July 21, 202515,27015,28015,28015,33015,080369,617
July 18, 202515,26015,20015,20015,27015,070443,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved