Koh Young Technology Inc. (098460.KQ) KOE

Currency In KRW

098460.KQ Historical Return

If you invested ₩1000 in Koh Young Technology Inc. (098460.KQ) 10 years ago, it would be worth ₩3,627.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,448.13, while ₩1000 invested 1 year ago would be worth ₩1,223.4. This corresponds to total returns of 262.75%, 44.81%, 22.34%, respectively, with annualized returns of 13.75%, 7.68%, 22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

098460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22,350	24,100	24,100	24,200	22,350	1.36M
November 10, 2026	22,300	22,350	22,350	22,900	21,850	1.25M
November 09, 2026	20,050	20,900	20,900	22,200	20,050	1M
November 06, 2026	19,550	20,450	20,450	21,300	19,540	1.52M
November 05, 2026	24,700	22,200	22,200	24,850	21,900	1.61M
November 04, 2026	28,600	25,550	25,550	30,500	23,800	3.68M
November 03, 2026	28,800	26,750	26,750	28,950	26,250	1.02M
November 02, 2026	27,950	29,400	29,400	29,950	27,950	604,215
October 30, 2026	30,050	28,600	28,600	30,200	28,250	721,083
October 29, 2026	30,800	30,950	30,950	32,150	30,350	1.14M
October 28, 2026	30,600	31,050	31,050	31,400	30,200	1.04M
October 27, 2026	28,700	29,700	29,700	31,850	28,650	1.89M
October 26, 2026	28,850	28,000	28,000	29,400	27,800	733,754
October 23, 2026	28,900	29,250	29,250	29,450	27,750	780,903
October 22, 2026	30,750	29,850	29,850	31,300	29,550	768,658
October 21, 2026	30,800	31,000	31,000	31,800	30,250	867,550
October 20, 2026	32,000	30,300	30,300	32,150	29,750	1.42M
October 19, 2026	30,800	32,250	32,250	32,500	30,650	1.03M
October 16, 2026	31,900	32,800	32,800	33,750	31,100	1.31M
October 15, 2026	33,950	31,550	31,550	34,900	30,450	1.78M
October 14, 2026	37,200	36,150	36,150	37,650	35,100	1.5M
October 13, 2026	35,350	37,150	37,150	37,300	34,150	1.83M
October 12, 2026	37,400	36,650	36,650	38,350	36,200	1.5M
October 08, 2026	36,250	37,500	37,500	39,850	36,000	3.73M
October 07, 2026	35,850	36,200	36,200	37,000	35,700	1.2M
October 06, 2026	34,500	36,450	36,450	36,600	34,100	2.13M
October 02, 2026	33,800	34,100	34,100	34,500	33,150	1.5M
October 01, 2026	30,950	34,050	34,050	34,050	30,550	3.22M
September 30, 2026	30,400	30,950	30,950	31,300	29,850	914,126
September 29, 2026	29,050	30,750	30,750	30,750	28,800	1.86M
September 28, 2026	29,300	29,150	29,150	29,750	28,950	634,421
September 23, 2026	29,350	29,150	29,150	29,850	28,650	690,753
September 22, 2026	29,000	28,900	28,900	29,550	28,500	1.18M
September 21, 2026	27,950	28,500	28,500	28,600	27,400	926,255
September 18, 2026	29,300	27,650	27,650	30,250	27,550	1.59M
September 17, 2026	27,500	28,300	28,300	28,450	27,050	638,739
September 16, 2026	27,400	27,300	27,300	27,450	26,700	433,057
September 15, 2026	26,850	27,500	27,500	28,400	26,850	708,956
September 11, 2026	28,000	27,650	27,650	28,200	27,200	1.12M
September 10, 2026	27,350	28,900	28,900	29,050	27,200	5.05M
September 09, 2026	27,200	27,350	27,350	28,200	27,000	1.35M
September 08, 2026	28,200	27,150	27,150	28,850	27,150	744,162
September 07, 2026	28,500	28,100	28,100	28,650	27,600	924,423
September 04, 2026	27,950	27,900	27,900	28,900	27,400	679,035
September 03, 2026	28,450	27,550	27,550	28,900	27,150	571,675
September 02, 2026	27,200	28,050	28,050	28,700	26,750	638,212
September 01, 2026	28,350	28,050	28,050	28,600	27,800	372,358
August 31, 2026	27,900	28,450	28,450	28,750	27,400	539,321
August 28, 2026	28,750	28,700	28,700	29,400	28,600	448,276
August 27, 2026	28,850	29,150	29,150	29,400	28,300	534,017
August 26, 2026	29,200	28,650	28,650	29,700	28,150	584,153
August 25, 2026	27,500	29,450	29,450	29,500	25,800	1.03M
August 24, 2026	28,400	27,250	27,250	28,750	27,200	632,917
August 21, 2026	29,200	28,300	28,300	29,750	28,050	727,049
August 20, 2026	30,350	29,900	29,900	30,950	29,700	913,846
August 19, 2026	29,100	29,250	29,250	30,950	28,550	802,796
August 18, 2026	32,550	30,300	30,300	32,750	30,150	1.14M
August 14, 2026	32,350	32,350	32,350	33,050	31,100	1.16M
August 13, 2026	32,150	31,900	31,900	32,600	31,250	1.23M
August 12, 2026	32,800	31,800	31,800	32,800	31,250	859,394