Koh Young Technology Inc. (098460.KQ) KOE

32,300.00

-1550(-4.58%)

Updated at June 02 03:30PM

Currency In KRW

098460.KQ Historical Return

If you invested ₩1000 in Koh Young Technology Inc. (098460.KQ) 10 years ago, it would be worth ₩4,620.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,326.39, while ₩1000 invested 1 year ago would be worth ₩2,094.7. This corresponds to total returns of 362.07%, 32.64%, 109.47%, respectively, with annualized returns of 16.53%, 5.81%, 109.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

098460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34,350	33,850	33,850	35,500	33,650	1.66M
May 29, 2026	36,300	34,300	34,300	36,350	33,900	1.69M
May 28, 2026	37,200	35,500	35,500	37,500	34,000	1.82M
May 27, 2026	41,300	37,000	37,000	41,350	36,900	2.4M
May 26, 2026	40,200	40,800	40,800	41,850	39,800	2.29M
May 22, 2026	37,550	39,400	39,400	40,800	37,100	2.61M
May 21, 2026	34,950	37,500	37,500	37,750	34,700	2.08M
May 20, 2026	34,550	33,850	33,850	35,150	32,950	1.86M
May 19, 2026	35,750	34,550	34,550	36,300	34,200	1.66M
May 18, 2026	35,900	36,300	36,300	37,100	34,100	2.31M
May 15, 2026	39,600	36,400	36,400	40,250	35,450	3.43M
May 14, 2026	44,100	40,150	40,150	44,100	38,250	6.22M
May 13, 2026	41,000	42,450	42,450	42,650	40,000	3.42M
May 12, 2026	41,700	41,400	41,400	44,400	39,300	7.74M
May 11, 2026	41,200	41,500	41,500	42,750	40,250	4.72M
May 08, 2026	39,650	40,700	40,700	41,900	39,600	2.79M
May 07, 2026	41,800	40,150	40,150	41,900	39,600	2.47M
May 06, 2026	39,350	41,600	41,600	42,350	39,100	7.37M
May 04, 2026	40,850	38,950	38,950	40,900	38,750	3.65M
April 30, 2026	41,950	40,250	40,250	42,450	39,850	3.29M
April 29, 2026	39,900	41,950	41,950	45,000	39,200	14.93M
April 28, 2026	43,700	39,950	39,950	43,850	39,600	6.43M
April 27, 2026	43,250	43,500	43,500	44,800	41,650	16.42M
April 24, 2026	34,650	42,300	42,300	42,300	34,450	30.6M
April 23, 2026	33,400	32,550	32,550	33,400	31,600	2.25M
April 22, 2026	31,850	33,100	33,100	33,550	31,500	3.39M
April 21, 2026	32,350	32,000	32,000	32,750	31,400	2.68M
April 20, 2026	33,000	31,750	31,750	33,000	31,200	2.87M
April 17, 2026	29,900	33,000	33,000	34,800	29,350	13.45M
April 16, 2026	29,150	29,600	29,600	29,650	29,000	1.19M
April 15, 2026	29,000	29,050	29,050	29,250	28,050	1.74M
April 14, 2026	28,150	28,250	28,250	28,350	27,550	1.06M
April 13, 2026	26,750	27,400	27,400	27,950	26,650	878,242
April 10, 2026	27,700	27,350	27,350	27,950	27,300	919,287
April 09, 2026	28,200	27,100	27,100	28,200	26,700	1.16M
April 08, 2026	27,750	28,350	28,350	28,400	27,400	1.34M
April 07, 2026	26,850	26,150	26,150	27,250	25,700	851,087
April 06, 2026	26,500	26,200	26,200	27,125	25,850	777,457
April 03, 2026	27,100	26,450	26,450	27,250	26,100	885,464
April 02, 2026	28,050	26,200	26,200	28,650	25,700	1.82M
April 01, 2026	25,500	27,300	27,300	27,800	25,500	1.54M
March 31, 2026	25,750	24,450	24,450	26,050	24,300	1.47M
March 30, 2026	26,400	26,050	26,050	26,400	25,800	837,602
March 27, 2026	26,450	27,300	27,300	27,600	26,000	1.13M
March 26, 2026	28,850	27,100	26,960	29,550	27,100	1.38M
March 25, 2026	27,900	29,100	28,949.67	29,400	27,800	1.35M
March 24, 2026	28,100	27,600	27,457.42	28,600	26,700	1.11M
March 23, 2026	28,100	27,100	26,960	28,300	26,800	1.43M
March 20, 2026	29,900	29,050	28,899.93	30,700	28,750	1.98M
March 19, 2026	29,400	29,700	29,546.57	30,000	29,200	1.02M
March 18, 2026	29,700	30,150	29,994.24	30,200	29,550	1.28M
March 17, 2026	29,600	29,150	28,999.41	30,300	29,150	1.69M
March 16, 2026	29,000	29,050	28,899.93	29,750	28,150	1.3M
March 13, 2026	29,200	29,000	28,850.18	29,600	28,650	1.49M
March 12, 2026	29,850	29,950	29,795.28	31,100	29,550	1.88M
March 11, 2026	31,900	30,000	29,845.02	32,000	29,400	2.5M
March 10, 2026	31,500	30,750	31,038.82	31,600	30,200	1.54M
March 09, 2026	31,300	29,500	29,347.6	33,100	28,850	3.31M
March 06, 2026	30,050	33,100	32,929	33,500	30,000	6.29M
March 05, 2026	28,100	30,600	30,441.92	32,000	27,900	4.54M