Koh Young Technology Inc. (098460.KQ) KOE

Currency In KRW

098460.KQ Historical Return

If you invested ₩1000 in Koh Young Technology Inc. (098460.KQ) 10 years ago, it would be worth ₩4,062.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,342.37, while ₩1000 invested 1 year ago would be worth ₩1,791.99. This corresponds to total returns of 306.26%, 34.24%, 79.2%, respectively, with annualized returns of 15.04%, 6.07%, 79.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

098460.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27,350	28,900	28,900	29,050	27,200	5.05M
September 09, 2026	27,200	27,350	27,350	28,200	27,000	1.35M
September 08, 2026	28,200	27,150	27,150	28,850	27,150	744,162
September 07, 2026	28,500	28,100	28,100	28,650	27,600	924,423
September 04, 2026	27,950	27,900	27,900	28,900	27,400	679,035
September 03, 2026	28,450	27,550	27,550	28,900	27,150	571,675
September 02, 2026	27,200	28,050	28,050	28,700	26,750	638,212
September 01, 2026	28,350	28,050	28,050	28,600	27,800	372,358
August 31, 2026	27,900	28,450	28,450	28,750	27,400	539,321
August 28, 2026	28,750	28,700	28,700	29,400	28,600	448,276
August 27, 2026	28,850	29,150	29,150	29,400	28,300	534,017
August 26, 2026	29,200	28,650	28,650	29,700	28,150	584,153
August 25, 2026	27,500	29,450	29,450	29,500	25,800	1.03M
August 24, 2026	28,400	27,250	27,250	28,750	27,200	632,917
August 21, 2026	29,200	28,300	28,300	29,750	28,050	727,049
August 20, 2026	30,350	29,900	29,900	30,950	29,700	913,846
August 19, 2026	29,100	29,250	29,250	30,950	28,550	802,796
August 18, 2026	32,550	30,300	30,300	32,750	30,150	1.14M
August 14, 2026	32,350	32,350	32,350	33,050	31,100	1.16M
August 13, 2026	32,150	31,900	31,900	32,600	31,250	1.23M
August 12, 2026	32,800	31,800	31,800	32,800	31,250	859,394
August 11, 2026	31,400	32,800	32,800	33,100	31,200	1.08M
August 10, 2026	29,750	31,700	31,700	31,850	29,500	935,796
August 07, 2026	31,950	29,600	29,600	32,000	28,950	843,347
August 06, 2026	30,900	31,050	31,050	32,700	29,800	1.12M
August 05, 2026	30,500	31,000	31,000	31,250	29,650	1.13M
August 04, 2026	28,100	29,900	29,900	30,200	27,600	1.85M
August 03, 2026	26,900	27,600	27,600	28,900	26,350	1.86M
July 31, 2026	24,800	27,250	27,250	28,100	24,200	3.09M
July 30, 2026	21,850	22,550	22,550	23,900	21,850	1.7M
July 29, 2026	26,500	22,750	22,750	27,950	21,100	3.17M
July 28, 2026	26,300	24,250	24,250	26,350	24,150	1.04M
July 27, 2026	26,650	27,650	27,650	27,750	26,250	982,266
July 24, 2026	26,800	25,800	25,800	27,050	25,750	711,587
July 23, 2026	27,000	27,550	27,550	27,700	26,250	885,496
July 22, 2026	27,250	26,500	26,500	29,100	26,400	1.33M
July 21, 2026	24,600	25,600	25,600	26,550	24,050	1.12M
July 20, 2026	25,450	24,650	24,650	25,900	24,500	821,681
July 16, 2026	27,300	26,400	26,400	27,450	25,950	750,024
July 15, 2026	26,350	28,400	28,400	28,900	26,350	1.24M
July 14, 2026	25,800	25,250	25,250	26,350	23,750	1.14M
July 13, 2026	28,950	25,850	25,850	29,600	25,800	1.17M
July 10, 2026	26,250	28,800	28,800	29,500	26,200	1.28M
July 09, 2026	25,050	25,350	25,350	26,625	24,750	1.05M
July 08, 2026	25,750	25,000	25,000	27,050	24,700	1.2M
July 07, 2026	27,850	27,100	27,100	29,250	26,050	1.05M
July 06, 2026	30,100	28,450	28,450	30,200	27,350	917,951
July 03, 2026	29,800	30,100	30,100	30,200	27,150	1.32M
July 02, 2026	32,450	29,650	29,650	32,700	29,550	1.52M
July 01, 2026	32,100	33,650	33,650	35,700	31,600	1.84M
June 30, 2026	31,450	31,950	31,950	32,600	30,800	952,056
June 29, 2026	29,550	31,400	31,400	31,750	29,150	1.17M
June 26, 2026	30,550	29,550	29,550	31,450	28,750	1.77M
June 25, 2026	31,800	30,600	30,600	32,300	30,200	1.26M
June 24, 2026	31,500	31,050	31,050	32,800	30,150	1.31M
June 23, 2026	32,900	31,400	31,400	33,400	31,150	1.95M
June 22, 2026	32,700	33,250	33,250	34,000	32,300	1.09M
June 19, 2026	34,650	33,050	33,050	35,000	32,050	2M
June 18, 2026	35,300	34,650	34,650	36,050	34,500	2.26M
June 17, 2026	35,750	35,500	35,500	36,200	35,050	1.4M