Koh Young Technology Inc. - 098460.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33,300	31,900	31,900	33,300	31,800	1.75M
February 19, 2026	31,200	33,000	33,000	33,750	30,750	3.86M
February 13, 2026	31,750	31,050	31,050	32,200	30,800	1.7M
February 12, 2026	32,200	32,200	32,200	32,250	30,450	2.49M
February 11, 2026	32,150	32,000	32,000	32,550	31,600	1.09M
February 10, 2026	34,200	32,550	32,550	34,700	32,350	1.59M
February 09, 2026	33,900	33,800	33,800	34,000	33,050	1.59M
February 06, 2026	33,500	32,800	32,800	34,100	32,100	2.49M
February 05, 2026	35,650	34,850	34,850	37,450	34,050	5.55M
February 04, 2026	32,600	33,800	33,800	34,450	32,600	3.49M
February 03, 2026	33,500	32,550	32,550	33,600	31,800	2.81M
February 02, 2026	33,500	32,150	32,150	34,500	31,650	2.68M
January 30, 2026	32,750	33,650	33,650	35,450	32,700	6.71M
January 29, 2026	34,250	32,800	32,800	34,850	31,450	5.03M
January 28, 2026	32,850	33,850	33,850	34,450	32,150	7.4M
January 27, 2026	31,000	31,950	31,950	32,350	30,750	3.6M
January 26, 2026	28,900	31,650	31,650	31,950	28,600	8.87M
January 23, 2026	28,650	28,900	28,900	29,700	28,350	2.67M
January 22, 2026	30,650	29,050	29,050	31,900	29,000	5.21M
January 21, 2026	28,700	29,050	29,050	30,500	28,525	5.02M
January 20, 2026	31,050	29,900	29,900	34,050	28,000	17.81M
January 19, 2026	28,500	30,000	30,000	30,800	28,100	8.48M
January 16, 2026	28,850	28,400	28,400	29,450	27,800	4.08M
January 15, 2026	28,650	28,300	28,300	28,750	27,750	3.27M
January 14, 2026	29,050	28,100	28,100	29,200	27,650	3.76M
January 13, 2026	27,050	29,750	29,750	30,850	26,850	22.01M
January 12, 2026	26,600	26,250	26,250	27,000	25,800	2.84M
January 09, 2026	27,450	25,550	25,550	27,500	25,450	2.64M
January 08, 2026	25,800	26,650	26,650	26,650	25,250	1.73M
January 07, 2026	27,100	26,200	26,200	27,750	25,750	3.26M
January 06, 2026	26,300	25,800	25,800	26,350	25,450	2.08M
January 05, 2026	28,250	26,450	26,450	28,250	25,700	4.46M
January 02, 2026	23,750	27,150	27,150	27,800	23,700	9.81M
December 30, 2025	23,650	22,900	22,900	23,750	22,500	2.6M
December 29, 2025	23,200	23,550	23,550	24,100	23,100	3.06M
December 26, 2025	23,300	23,100	23,100	23,750	22,950	2.48M
December 24, 2025	23,650	23,200	23,200	24,150	23,100	2.24M
December 23, 2025	24,800	23,650	23,650	25,275	23,400	4.02M
December 22, 2025	24,050	24,500	24,500	25,650	23,350	7.62M
December 19, 2025	24,500	23,700	23,700	24,500	23,150	4.32M
December 18, 2025	23,900	23,900	23,900	24,900	23,450	3.53M
December 17, 2025	24,950	24,450	24,450	25,250	24,150	3.62M
December 16, 2025	25,950	24,650	24,650	26,200	24,550	3.56M
December 15, 2025	25,850	26,000	26,000	26,950	25,700	3.99M
December 12, 2025	26,950	26,550	26,550	27,450	26,300	4.18M
December 11, 2025	27,050	27,250	27,250	28,650	26,700	9.47M
December 10, 2025	27,650	26,950	26,950	27,650	26,450	4.76M
December 09, 2025	26,550	27,400	27,400	30,300	25,850	23.07M
December 08, 2025	27,000	26,500	26,500	27,250	26,000	5.36M
December 05, 2025	28,350	26,950	26,950	28,600	26,450	8.46M
December 04, 2025	28,900	28,050	28,050	29,400	27,500	11.69M
December 03, 2025	27,750	28,800	28,800	29,450	27,550	15.72M
December 02, 2025	26,450	27,750	27,750	28,150	25,650	23.57M
December 01, 2025	24,650	26,200	26,200	27,850	24,200	42.41M
November 28, 2025	19,960	23,700	23,700	24,500	19,780	43.22M
November 27, 2025	19,260	19,490	19,490	19,750	18,980	4.21M
November 26, 2025	19,100	19,200	19,200	19,420	18,590	3.62M
November 25, 2025	19,410	19,100	19,100	19,460	18,780	4.65M
November 24, 2025	17,860	18,890	18,890	19,550	17,290	11.63M
November 21, 2025	17,200	17,500	17,500	17,790	17,180	2.2M

Koh Young Technology Inc. (098460.KQ) KOE