CST Group Limited (0985.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CST Group Limited (0985.HK) 10 years ago, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 03, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| December 01, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 30, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 29, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 28, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 27, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 26, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 24, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 23, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 22, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 21, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 0 |
| November 20, 2023 | 0.99 | 0.99 | 0 | 1 | 0.99 | 15.06M |
| November 19, 2023 | 0.97 | 0.98 | 0 | 0.98 | 0.97 | 339,130 |
| November 17, 2023 | 0.96 | 0.96 | 0 | 0.97 | 0.96 | 70,510 |
| November 16, 2023 | 0.96 | 0.96 | 0 | 0.97 | 0.96 | 70,510 |
| November 15, 2023 | 0.97 | 0.96 | 0 | 0.97 | 0.96 | 90,820 |
| November 14, 2023 | 0.96 | 0.96 | 0 | 0.96 | 0.96 | 7,720 |
| November 13, 2023 | 0.96 | 0.96 | 0 | 0.96 | 0.96 | 13,490 |
| November 12, 2023 | 0.96 | 0.96 | 0 | 0.96 | 0.96 | 18,370 |
| November 10, 2023 | 0.96 | 0.96 | 0 | 0.97 | 0.96 | 52,634 |
| November 09, 2023 | 0.96 | 0.96 | 0 | 0.97 | 0.96 | 52,630 |
| November 08, 2023 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 14,180 |
| November 07, 2023 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 94,970 |
| November 06, 2023 | 0.95 | 0.95 | 0 | 0.96 | 0.95 | 109,490 |
| November 05, 2023 | 0.95 | 0.95 | 0 | 0.96 | 0.95 | 155,040 |
| November 03, 2023 | 0.93 | 0.95 | 0 | 0.95 | 0.93 | 85,901 |
| November 02, 2023 | 0.93 | 0.95 | 0 | 0.95 | 0.93 | 85,900 |
| November 01, 2023 | 0.93 | 0.93 | 0 | 0.93 | 0.93 | 11,370 |
| October 31, 2023 | 0.93 | 0.93 | 0 | 0.93 | 0.93 | 3,600 |
| October 30, 2023 | 0.93 | 0.93 | 0 | 0.93 | 0.93 | 2,750 |
| October 29, 2023 | 0.93 | 0.93 | 0 | 0.93 | 0.93 | 31,520 |
| October 27, 2023 | 0.95 | 0.93 | 0 | 0.95 | 0.93 | 42,384 |
| October 26, 2023 | 0.95 | 0.93 | 0 | 0.95 | 0.93 | 42,380 |
| October 25, 2023 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 50,740 |
| October 24, 2023 | 0.93 | 0.94 | 0 | 0.93 | 0.93 | 37,110 |
| October 23, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 0 |
| October 20, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 0 |
| October 19, 2023 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 49,000 |
| October 18, 2023 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| October 17, 2023 | 0.95 | 0.95 | 0 | 0.95 | 0.94 | 208,064 |
| October 16, 2023 | 0.93 | 0.93 | 0 | 0.93 | 0.93 | 0 |
| October 13, 2023 | 0.93 | 0.93 | 0 | 0.93 | 0.93 | 1,500 |
| October 12, 2023 | 0.93 | 0.93 | 0 | 0.93 | 0.93 | 0 |
| October 11, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 27,024 |
| October 10, 2023 | 0.95 | 0.94 | 0 | 0.95 | 0.94 | 29,800 |
| October 09, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 5,100 |
| October 06, 2023 | 0.95 | 0.95 | 0 | 0.95 | 0.95 | 0 |
| October 05, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 0 |
| October 04, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 10,000 |
| October 03, 2023 | 0.93 | 0.93 | 0 | 0.93 | 0.93 | 26,500 |
| September 29, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 13,003 |
| September 28, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 10,500 |
| September 27, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 0 |
| September 26, 2023 | 0.94 | 0.95 | 0 | 0.95 | 0.94 | 71,000 |
| September 25, 2023 | 0.94 | 0.94 | 0 | 0.95 | 0.94 | 14,144 |
| September 22, 2023 | 0.94 | 0.94 | 0 | 0.95 | 0.94 | 24,812 |
| September 21, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 0 |
| September 20, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 48,066 |
| September 19, 2023 | 0.94 | 0.94 | 0 | 0.94 | 0.94 | 0 |