CST Group Limited (0985.HK) HKSE

0.99

+0.01(+1.02%)

Updated at November 21, 2023 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20230.990.990.990.990.990
December 01, 20230.990.990.990.990.990
November 30, 20230.990.990.990.990.990
November 29, 20230.990.990.990.990.990
November 28, 20230.990.990.990.990.990
November 27, 20230.990.990.990.990.990
November 26, 20230.990.990.990.990.990
November 24, 20230.990.990.990.990.990
November 23, 20230.990.990.990.990.990
November 22, 20230.990.990.990.990.990
November 21, 20230.990.990.990.990.990
November 20, 20230.990.990.9810.9915.06M
November 19, 20230.970.980.980.980.97339,130
November 17, 20230.960.960.960.970.9670,510
November 16, 20230.960.960.960.970.9670,510
November 15, 20230.970.960.960.970.9690,820
November 14, 20230.960.960.960.960.967,720
November 13, 20230.960.960.960.960.9613,490
November 12, 20230.960.960.960.960.9618,370
November 10, 20230.960.960.960.970.9652,634
November 09, 20230.960.960.950.970.9652,630
November 08, 20230.950.950.950.950.9514,180
November 07, 20230.950.950.950.950.9594,970
November 06, 20230.950.950.950.960.95109,490
November 05, 20230.950.950.950.960.95155,040
November 03, 20230.930.950.950.950.9385,901
November 02, 20230.930.950.930.950.9385,900
November 01, 20230.930.930.930.930.9311,370
October 31, 20230.930.930.930.930.933,600
October 30, 20230.930.930.930.930.932,750
October 29, 20230.930.930.930.930.9331,520
October 27, 20230.950.930.930.950.9342,384
October 26, 20230.950.930.950.950.9342,380
October 25, 20230.950.950.940.950.9550,740
October 24, 20230.930.940.940.930.9337,110
October 23, 20230.940.940.940.940.940
October 20, 20230.940.940.940.940.940
October 19, 20230.950.950.950.950.9549,000
October 18, 20230.950.950.950.950.950
October 17, 20230.950.950.950.950.94208,064
October 16, 20230.930.930.930.930.930
October 13, 20230.930.930.930.930.931,500
October 12, 20230.930.930.930.930.930
October 11, 20230.940.940.940.940.9427,024
October 10, 20230.950.940.940.950.9429,800
October 09, 20230.940.940.940.940.945,100
October 06, 20230.950.950.950.950.950
October 05, 20230.940.940.940.940.940
October 04, 20230.940.940.940.940.9410,000
October 03, 20230.930.930.930.930.9326,500
September 29, 20230.940.940.940.940.9413,003
September 28, 20230.940.940.940.940.9410,500
September 27, 20230.940.940.940.940.940
September 26, 20230.940.950.950.950.9471,000
September 25, 20230.940.940.940.950.9414,144
September 22, 20230.940.940.940.950.9424,812
September 21, 20230.940.940.940.940.940
September 20, 20230.940.940.940.940.9448,066
September 19, 20230.940.940.940.940.940
September 18, 20230.930.940.940.940.9365,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved