Mirae Asset TIGER Media & Telecom ETF (098560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset TIGER Media & Telecom ETF (098560.KS) 10 years ago, it would be worth ₩0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 0 | 8,330 | 0 | 8,330 | 8,330 | 25,623 |
| December 01, 2025 | 8,385 | 8,300 | 0 | 8,385 | 8,255 | 17,861 |
| November 28, 2025 | 8,385 | 8,300 | 0 | 8,385 | 8,250 | 17,572 |
| November 27, 2025 | 8,450 | 8,325 | 0 | 8,450 | 8,250 | 16,263 |
| November 26, 2025 | 8,115 | 8,405 | 0 | 8,460 | 8,115 | 67,462 |
| November 25, 2025 | 8,180 | 8,110 | 0 | 8,255 | 8,110 | 16,699 |
| November 24, 2025 | 8,180 | 8,135 | 0 | 8,180 | 8,085 | 11,123 |
| November 21, 2025 | 8,120 | 8,095 | 0 | 8,120 | 8,015 | 3,359 |
| November 20, 2025 | 8,145 | 8,120 | 0 | 8,150 | 8,065 | 32,607 |
| November 19, 2025 | 7,980 | 8,025 | 0 | 8,065 | 7,950 | 21,703 |
| November 18, 2025 | 8,185 | 7,950 | 0 | 8,185 | 7,935 | 21,546 |
| November 17, 2025 | 8,035 | 8,125 | 0 | 8,155 | 8,035 | 34,041 |
| November 14, 2025 | 8,140 | 8,195 | 0 | 8,220 | 8,115 | 33,512 |
| November 13, 2025 | 8,150 | 8,170 | 0 | 8,185 | 8,100 | 19,348 |
| November 12, 2025 | 8,200 | 8,155 | 0 | 8,200 | 8,105 | 71,963 |
| November 11, 2025 | 8,175 | 8,145 | 0 | 8,255 | 8,145 | 10,632 |
| November 10, 2025 | 8,165 | 8,130 | 0 | 8,255 | 8,130 | 50,934 |
| November 07, 2025 | 8,090 | 8,075 | 0 | 8,117 | 8,035 | 22,109 |
| November 06, 2025 | 8,080 | 8,060 | 0 | 8,090 | 7,970 | 26,599 |
| November 05, 2025 | 7,950 | 8,000 | 0 | 8,035 | 7,915 | 70,998 |
| November 04, 2025 | 7,950 | 7,945 | 0 | 8,005 | 7,945 | 43,917 |
| November 03, 2025 | 8,075 | 7,950 | 0 | 8,105 | 7,950 | 45,051 |
| October 31, 2025 | 8,150 | 8,105 | 0 | 8,150 | 7,995 | 14,576 |
| October 30, 2025 | 8,210 | 8,045 | 0 | 8,210 | 8,040 | 30,366 |
| October 29, 2025 | 8,235 | 8,250 | 0 | 8,250 | 8,170 | 26,212 |
| October 28, 2025 | 8,165 | 8,165 | 0 | 8,212 | 8,145 | 21,199 |
| October 27, 2025 | 8,215 | 8,165 | 0 | 8,215 | 8,110 | 52,547 |
| October 24, 2025 | 8,255 | 8,125 | 0 | 8,255 | 8,115 | 19,719 |
| October 23, 2025 | 8,205 | 8,160 | 0 | 8,230 | 8,150 | 21,225 |
| October 22, 2025 | 8,210 | 8,210 | 0 | 8,220 | 8,145 | 17,754 |
| October 21, 2025 | 8,290 | 8,195 | 0 | 8,295 | 8,175 | 31,539 |
| October 20, 2025 | 8,235 | 8,300 | 0 | 8,300 | 8,215 | 10,499 |
| October 17, 2025 | 8,325 | 8,235 | 0 | 8,330 | 8,230 | 10,705 |
| October 16, 2025 | 8,190 | 8,285 | 0 | 8,290 | 8,190 | 4,945 |
| October 15, 2025 | 8,145 | 8,225 | 0 | 8,245 | 8,145 | 6,563 |
| October 14, 2025 | 8,180 | 8,075 | 0 | 8,180 | 8,070 | 12,200 |
| October 13, 2025 | 8,170 | 8,155 | 0 | 8,240 | 8,150 | 16,345 |
| October 10, 2025 | 8,335 | 8,290 | 0 | 8,335 | 8,225 | 8,525 |
| October 02, 2025 | 8,380 | 8,305 | 0 | 8,380 | 8,300 | 3,765 |
| October 01, 2025 | 8,385 | 8,350 | 0 | 8,385 | 8,325 | 18,795 |
| September 30, 2025 | 8,370 | 8,350 | 0 | 8,370 | 8,335 | 7,113 |
| September 29, 2025 | 8,400 | 8,370 | 0 | 8,400 | 8,340 | 5,554 |
| September 26, 2025 | 8,320 | 8,270 | 0 | 8,320 | 8,245 | 7,938 |
| September 25, 2025 | 8,320 | 8,335 | 0 | 8,335 | 8,270 | 3,316 |
| September 24, 2025 | 8,355 | 8,335 | 0 | 8,355 | 8,295 | 6,218 |
| September 23, 2025 | 8,310 | 8,310 | 0 | 8,310 | 8,260 | 7,405 |
| September 22, 2025 | 8,400 | 8,315 | 0 | 8,400 | 8,280 | 15,656 |
| September 19, 2025 | 8,375 | 8,405 | 0 | 8,405 | 8,355 | 2,771 |
| September 18, 2025 | 8,390 | 8,375 | 0 | 8,390 | 8,340 | 6,519 |
| September 17, 2025 | 8,370 | 8,320 | 0 | 8,370 | 8,320 | 6,372 |
| September 16, 2025 | 8,385 | 8,340 | 0 | 8,385 | 8,310 | 10,459 |
| September 15, 2025 | 8,410 | 8,385 | 0 | 8,410 | 8,335 | 4,187 |
| September 12, 2025 | 8,450 | 8,400 | 0 | 8,450 | 8,375 | 13,913 |
| September 11, 2025 | 8,290 | 8,410 | 0 | 8,410 | 8,290 | 8,094 |
| September 10, 2025 | 8,235 | 8,265 | 0 | 8,285 | 8,235 | 12,597 |
| September 09, 2025 | 8,290 | 8,245 | 0 | 8,290 | 8,190 | 11,602 |
| September 08, 2025 | 8,280 | 8,260 | 0 | 8,280 | 8,230 | 4,537 |
| September 05, 2025 | 8,240 | 8,280 | 0 | 8,280 | 8,215 | 1,204 |
| September 04, 2025 | 8,250 | 8,235 | 0 | 8,250 | 8,205 | 691 |
| September 03, 2025 | 8,205 | 8,195 | 0 | 8,240 | 8,170 | 1,091 |