Mirae Asset TIGER Media & Telecom ETF (098560.KS) KSC

8,350.00

-20(-0.24%)

Updated at September 30 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258,3208,2708,2708,3208,2457,938
September 25, 20258,3208,3358,3358,3358,2703,316
September 24, 20258,3558,3358,3358,3558,2956,218
September 23, 20258,3108,3108,3108,3108,2607,405
September 22, 20258,4008,3158,3158,4008,28015,656
September 19, 20258,3758,4058,4058,4058,3552,771
September 18, 20258,3908,3758,3758,3908,3406,519
September 17, 20258,3708,3208,3208,3708,3206,372
September 16, 20258,3858,3408,3408,3858,31010,459
September 15, 20258,4108,3858,3858,4108,3354,187
September 12, 20258,4508,4008,4008,4508,37513,913
September 11, 20258,2908,4108,4108,4108,2908,094
September 10, 20258,2358,2658,2658,2858,23510,732
September 09, 20258,2908,2458,2458,2908,19011,602
September 08, 20258,2808,2608,2608,2808,2304,635
September 05, 20258,2408,2808,2808,2808,2151,204
September 04, 20258,2508,2358,2358,2508,205750
September 03, 20258,2058,1958,1958,2408,1701,091
September 02, 20258,2308,1458,1458,2308,09529,740
September 01, 20258,3708,2408,2408,3708,2357,311
August 29, 20258,4408,3608,3608,4408,3501,697
August 28, 20258,4558,4408,4408,4558,39012,054
August 27, 20258,5408,4258,4258,5408,400929
August 26, 20258,5058,4858,4858,5958,4752,860
August 25, 20258,4558,4808,4808,4958,4501,485
August 22, 20258,5708,4808,4808,5708,4703,491
August 21, 20258,5308,5008,5008,5308,4801,199
August 20, 20258,5908,5208,5208,5908,4455,042
August 19, 20258,5708,6008,6008,6108,5256,194
August 18, 20258,5608,5458,5458,5658,52015,631
August 14, 20258,4358,4658,4658,4858,4154,710
August 13, 20258,4808,3758,3758,4808,3602,696
August 12, 20258,4508,4408,4408,5008,4353,189
August 11, 20258,3858,3908,3908,4058,3608,547
August 08, 20258,3858,3158,3158,3858,27513,934
August 07, 20258,4258,3108,3108,4258,27019,130
August 06, 20258,3858,3858,3858,4058,3608,953
August 05, 20258,4058,3858,3858,4758,3608,510
August 04, 20258,2708,3508,3508,4208,2257,541
August 01, 20258,3958,2608,2608,3958,2304,325
July 31, 20258,4458,3808,3808,4458,3601,870
July 30, 20258,3108,3808,3808,3808,3001,724
July 29, 20258,2858,2608,2608,2858,1808,845
July 28, 20258,4658,2658,2658,4658,2605,161
July 25, 20258,4408,4058,4058,4608,400818
July 24, 20258,5908,3908,3908,5908,39011,324
July 23, 20258,6258,5508,5508,6258,5002,245
July 22, 20258,6608,6208,6208,6608,54512,611
July 21, 20258,5858,5558,5558,6258,5507,640
July 18, 20258,7008,5908,5908,7008,5807,998
July 17, 20258,6958,6808,6808,6958,6154,169
July 16, 20258,7508,6508,6508,7508,62516,411
July 15, 20258,7858,7808,7808,7908,73513,158
July 14, 20258,6858,7308,7308,7808,6403,943
July 11, 20258,6208,6858,6858,6858,62014,916
July 10, 20258,5808,5808,5808,6008,49016,747
July 09, 20258,5908,5358,5358,5908,4855,905
July 08, 20258,4308,5158,5158,5208,4308,507
July 07, 20258,5858,4158,4158,5858,41514,684
July 04, 20258,7308,6058,6058,7558,60523,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved