Dufu Liquor Group Limited (0986.HK) HKSE

0.42

-0.02(-4.55%)

Updated at May 28 07:10PM

Currency In HKD

0986.HK Historical Return

If you invested $1000 in Dufu Liquor Group Limited (0986.HK) 10 years ago, it would be worth $411.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,438.71, while $1000 invested 1 year ago would be worth $3,962.26. This corresponds to total returns of -58.82%, 343.87%, 296.23%, respectively, with annualized returns of -8.49%, 34.7%, 296.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0986.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	0.04	0.04	0.04	0.05	0.04	1.26M
May 22, 2026	0.04	0.04	0.04	0.05	0.04	2.7M
May 21, 2026	0.04	0.04	0.04	0.04	0.04	330,500
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.96M
May 19, 2026	0.04	0.04	0.04	0.04	0.04	404,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	532,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	121,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	572,000
May 13, 2026	0.04	0.04	0.04	0.05	0.04	974,900
May 12, 2026	0.05	0.04	0.04	0.05	0.04	1.38M
May 11, 2026	0.04	0.04	0.04	0.04	0.04	1.47M
May 08, 2026	0.04	0.04	0.04	0.04	0.04	144,000
May 07, 2026	0.04	0.04	0.04	0.05	0.04	624,000
May 06, 2026	0.04	0.04	0.04	0.04	0.04	542,000
May 05, 2026	0.04	0.04	0.04	0.04	0.04	72,500
May 04, 2026	0.04	0.04	0.04	0.04	0.04	14,000
April 30, 2026	0.04	0.04	0.04	0.04	0.04	176,000
April 29, 2026	0.04	0.04	0.04	0.04	0.04	1.03M
April 28, 2026	0.04	0.04	0.04	0.04	0.04	4.61M
April 27, 2026	0.04	0.04	0.04	0.04	0.04	1.52M
April 24, 2026	0.04	0.04	0.04	0.04	0.04	4.66M
April 23, 2026	0.04	0.04	0.04	0.04	0.04	6.34M
April 22, 2026	0.04	0.04	0.04	0.04	0.04	312,000
April 21, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 20, 2026	0.04	0.04	0.04	0.04	0.04	336,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	4.95M
April 16, 2026	0.04	0.04	0.04	0.05	0.04	4.49M
April 15, 2026	0.05	0.05	0.05	0.05	0.04	8.52M
April 14, 2026	0.06	0.05	0.05	0.06	0.04	11.13M
April 13, 2026	0.06	0.06	0.06	0.06	0.05	640,000
April 10, 2026	0.06	0.06	0.06	0.06	0.05	2.18M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	606,000
April 08, 2026	0.07	0.06	0.06	0.07	0.06	1.74M
April 02, 2026	0.07	0.07	0.07	0.07	0.06	1.14M
April 01, 2026	0.07	0.07	0.07	0.07	0.07	265,000
March 31, 2026	0.06	0.07	0.07	0.07	0.06	510,000
March 30, 2026	0.07	0.07	0.07	0.07	0.07	588,000
March 27, 2026	0.07	0.07	0.07	0.07	0.07	0
March 26, 2026	0.07	0.07	0.07	0.07	0.07	354,010
March 25, 2026	0.07	0.07	0.07	0.07	0.06	34,585
March 24, 2026	0.07	0.07	0.07	0.07	0.07	378,000
March 23, 2026	0.07	0.07	0.07	0.07	0.07	166,000
March 20, 2026	0.07	0.07	0.07	0.08	0.07	118,000
March 19, 2026	0.07	0.07	0.07	0.07	0.07	56,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	70,000
March 17, 2026	0.07	0.07	0.07	0.07	0.07	194,300
March 16, 2026	0.07	0.07	0.07	0.07	0.07	800,000
March 13, 2026	0.07	0.07	0.07	0.07	0.07	280,000
March 12, 2026	0.07	0.07	0.07	0.07	0.07	378,000
March 11, 2026	0.07	0.07	0.07	0.07	0.07	82,916
March 10, 2026	0.07	0.07	0.07	0.07	0.07	294,000
March 09, 2026	0.07	0.07	0.07	0.07	0.07	160,000
March 06, 2026	0.06	0.07	0.07	0.07	0.06	129,000
March 05, 2026	0.07	0.06	0.06	0.07	0.06	3.64M
March 04, 2026	0.07	0.07	0.07	0.07	0.07	984,002
March 03, 2026	0.07	0.07	0.07	0.07	0.07	1.4M
March 02, 2026	0.08	0.07	0.07	0.08	0.07	510,000
February 27, 2026	0.07	0.07	0.07	0.07	0.07	6.1M
February 26, 2026	0.08	0.07	0.07	0.08	0.07	508,400
February 25, 2026	0.08	0.08	0.08	0.08	0.08	984,700