Dufu Liquor Group Limited (0986.HK) HKSE

Currency In HKD

0986.HK Historical Return

If you invested $1000 in Dufu Liquor Group Limited (0986.HK) 10 years ago, it would be worth $196.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.21, while $1000 invested 1 year ago would be worth $1,038.1. This corresponds to total returns of -80.36%, -2.68%, 3.81%, respectively, with annualized returns of -15.02%, -0.54%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0986.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.11	0.11	0.11	0.13	0.11	6.05M
September 29, 2026	0.11	0.1	0.1	0.11	0.1	5.77M
September 28, 2026	0.11	0.12	0.12	0.12	0.11	150,600
September 25, 2026	0.13	0.13	0.13	0.13	0.12	1.47M
September 24, 2026	0.14	0.12	0.12	0.14	0.11	6.28M
September 23, 2026	0.17	0.13	0.13	0.17	0.12	17.81M
September 22, 2026	0.25	0.17	0.17	0.28	0.16	11.42M
September 21, 2026	0.25	0.24	0.24	0.33	0.22	8.46M
September 18, 2026	0.28	0.24	0.24	0.28	0.24	111,000
September 17, 2026	0.23	0.25	0.25	0.26	0.23	25,000
September 16, 2026	0.27	0.26	0.26	0.27	0.24	200,000
September 11, 2026	0.27	0.27	0.27	0.27	0.27	5,000
September 09, 2026	0.27	0.27	0.27	0.27	0.27	35,001
September 08, 2026	0.28	0.28	0.28	0.28	0.28	15,105
September 04, 2026	0.28	0.28	0.28	0.28	0.27	330,030
September 03, 2026	0.26	0.26	0.26	0.26	0.26	5,810
September 02, 2026	0.26	0.26	0.26	0.26	0.26	9,600
September 01, 2026	0.27	0.27	0.27	0.27	0.27	117,006
August 31, 2026	0.26	0.27	0.27	0.27	0.26	640,000
August 28, 2026	0.27	0.27	0.27	0.27	0.27	10,000
August 27, 2026	0.27	0.28	0.28	0.28	0.27	26,000
August 26, 2026	0.28	0.28	0.28	0.28	0.28	5,000
August 20, 2026	0.29	0.29	0.29	0.29	0.29	5,000
August 19, 2026	0.3	0.29	0.29	0.3	0.28	29,000
August 17, 2026	0.3	0.3	0.3	0.3	0.3	76,350
August 12, 2026	0.35	0.33	0.33	0.35	0.33	110,000
August 11, 2026	0.35	0.35	0.35	0.35	0.35	15,000
August 10, 2026	0.34	0.33	0.33	0.34	0.3	85,000
August 07, 2026	0.31	0.32	0.32	0.32	0.31	55,000
August 06, 2026	0.34	0.34	0.34	0.34	0.34	5,600
August 05, 2026	0.2	0.34	0.34	0.35	0.2	160,000
August 03, 2026	0.36	0.38	0.38	0.38	0.36	31,200
July 31, 2026	0.34	0.37	0.37	0.38	0.34	48,410
July 29, 2026	0.33	0.34	0.34	0.34	0.33	16,200
July 27, 2026	0.27	0.33	0.33	0.33	0.27	53,800
July 22, 2026	0.35	0.33	0.33	0.35	0.33	6,000
July 21, 2026	0.31	0.35	0.35	0.35	0.31	70,000
July 20, 2026	0.31	0.3	0.3	0.41	0.3	87,690
July 17, 2026	0.3	0.31	0.31	0.31	0.29	20,000
July 15, 2026	0.3	0.31	0.31	0.31	0.3	39,916
July 13, 2026	0.29	0.31	0.31	0.32	0.29	43,230
July 10, 2026	0.25	0.26	0.26	0.27	0.25	100,554
July 09, 2026	0.25	0.24	0.24	0.25	0.24	25,000
July 07, 2026	0.21	0.22	0.22	0.22	0.21	15,000
July 06, 2026	0.23	0.23	0.23	0.23	0.23	8,618
July 02, 2026	0.25	0.26	0.26	0.26	0.25	73,200
June 30, 2026	0.29	0.29	0.29	0.29	0.29	15,030
June 24, 2026	0.3	0.3	0.3	0.3	0.28	80,120
June 23, 2026	0.32	0.3	0.3	0.32	0.28	300,000
June 22, 2026	0.33	0.34	0.34	0.34	0.28	114,020
June 18, 2026	0.35	0.34	0.34	0.35	0.3	76,014
June 17, 2026	0.28	0.35	0.35	0.35	0.28	22,000
June 15, 2026	0.34	0.34	0.34	0.34	0.34	2
June 12, 2026	0.33	0.34	0.34	0.35	0.26	314,400
June 11, 2026	0.33	0.33	0.33	0.33	0.33	15,000
June 10, 2026	0.33	0.33	0.33	0.33	0.33	10,002