0.10
+0.001(+0.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 380,525 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 696,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.75M |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.4M |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.68M |
| October 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 244,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 402,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.34M |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 186,000 |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 232,000 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.66M |
| October 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 274,032 |
| October 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 191,080 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.58M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 742,900 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.51M |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 3.99M |
| September 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.47M |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.15M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.47M |
| September 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.74M |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 970,000 |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.38M |
| September 19, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 4.59M |
| September 18, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 2.69M |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.2M |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.8M |
| September 15, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 26.41M |
| September 12, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 27.98M |
| September 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 18.79M |
| September 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.29M |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.78M |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.79M |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.05M |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 929,740 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 738,000 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 671,800 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 214,060 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.23M |
| August 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.37M |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.87M |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 474,600 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.56M |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 728,200 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 317,800 |
| August 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.23M |
| August 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 596,000 |
| August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 624,000 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 620,000 |
| August 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.37M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.31M |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.64M |
| August 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.98M |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 890,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.12M |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 456,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.37M |