Dufu Liquor Group Limited (0986.HK) HKSE

0.08

-0.001(-1.23%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.080.080.080.080.081.5M
September 04, 20250.080.080.080.080.081.05M
September 03, 20250.080.080.080.080.08929,740
September 02, 20250.080.080.080.080.08738,000
September 01, 20250.080.080.080.080.08671,800
August 29, 20250.080.080.080.090.08214,060
August 28, 20250.080.080.080.080.083.23M
August 27, 20250.090.080.080.090.081.37M
August 26, 20250.080.080.080.090.081.87M
August 25, 20250.080.080.080.080.08474,600
August 22, 20250.080.080.080.080.081.56M
August 21, 20250.090.080.080.090.08728,200
August 20, 20250.080.080.080.080.08317,800
August 19, 20250.090.080.080.090.083.23M
August 18, 20250.090.080.080.090.08596,000
August 15, 20250.080.090.090.090.08624,000
August 14, 20250.090.080.080.090.08620,000
August 13, 20250.090.080.080.090.081.37M
August 12, 20250.090.090.090.090.081.31M
August 11, 20250.090.090.090.090.081.64M
August 08, 20250.080.090.090.090.081.98M
August 07, 20250.090.080.080.090.08890,000
August 06, 20250.090.090.090.090.081.12M
August 05, 20250.090.090.090.090.09456,000
August 04, 20250.090.090.090.090.082.37M
August 01, 20250.090.090.090.090.092.12M
July 31, 20250.090.090.090.090.09352,520
July 30, 20250.090.090.090.090.092.18M
July 29, 20250.090.090.090.090.093.44M
July 28, 20250.090.090.090.090.094.61M
July 25, 20250.090.090.090.10.0916.32M
July 24, 20250.080.090.090.090.083.63M
July 23, 20250.080.080.080.080.08908,000
July 22, 20250.080.080.080.090.083.26M
July 21, 20250.090.080.080.090.082.71M
July 18, 20250.080.090.090.090.081.89M
July 17, 20250.090.090.090.090.091.72M
July 16, 20250.090.090.090.090.08788,800
July 15, 20250.080.090.090.090.08990,000
July 14, 20250.080.090.090.090.082.19M
July 11, 20250.080.080.080.090.082.78M
July 10, 20250.090.080.080.090.084.8M
July 09, 20250.090.090.090.090.094.96M
July 08, 20250.090.090.090.090.092.18M
July 07, 20250.090.090.090.090.09688,000
July 04, 20250.090.090.090.090.091.59M
July 03, 20250.090.090.090.090.09990,000
July 02, 20250.10.090.090.10.096.2M
June 30, 20250.110.090.090.110.097.61M
June 27, 20250.090.110.110.110.095.47M
June 26, 20250.10.090.090.10.092.39M
June 25, 20250.080.090.090.090.081.61M
June 24, 20250.090.090.090.090.081.43M
June 23, 20250.090.090.090.090.08762,000
June 20, 20250.090.090.090.090.08794,000
June 19, 20250.090.090.090.090.08184,000
June 18, 20250.090.090.090.090.09284,000
June 17, 20250.090.090.090.090.081.13M
June 16, 20250.090.090.090.090.092.34M
June 13, 20250.10.10.10.10.091.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved