Dufu Liquor Group Limited (0986.HK) HKSE

Currency In HKD

0986.HK Historical Return

If you invested $1000 in Dufu Liquor Group Limited (0986.HK) 10 years ago, it would be worth $270.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.55, while $1000 invested 1 year ago would be worth $1,292.93. This corresponds to total returns of -72.94%, 20.75%, 29.29%, respectively, with annualized returns of -12.25%, 3.84%, 29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0986.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.12	0.12	0.12	0.12	0.12	115,000
November 09, 2026	0.11	0.12	0.12	0.12	0.11	110,200
November 06, 2026	0.12	0.12	0.12	0.13	0.12	10,006
November 05, 2026	0.1	0.12	0.12	0.13	0.1	404,510
November 04, 2026	0.12	0.11	0.11	0.12	0.11	45,021
November 03, 2026	0.11	0.11	0.11	0.12	0.11	155,000
November 02, 2026	0.12	0.11	0.11	0.13	0.11	270,200
October 30, 2026	0.11	0.12	0.12	0.12	0.11	675,050
October 29, 2026	0.11	0.11	0.11	0.12	0.11	246,066
October 28, 2026	0.12	0.11	0.11	0.12	0.11	125,000
October 27, 2026	0.12	0.12	0.12	0.12	0.12	105,103
October 23, 2026	0.12	0.12	0.12	0.12	0.12	30,010
October 22, 2026	0.11	0.11	0.11	0.11	0.11	370,000
October 21, 2026	0.13	0.12	0.12	0.13	0.12	130,800
October 20, 2026	0.12	0.12	0.12	0.13	0.11	160,000
October 16, 2026	0.13	0.12	0.12	0.13	0.12	60,600
October 15, 2026	0.12	0.12	0.12	0.13	0.12	346,000
October 14, 2026	0.13	0.12	0.12	0.13	0.12	243,214
October 13, 2026	0.12	0.12	0.12	0.12	0.12	509,060
October 12, 2026	0.11	0.12	0.12	0.13	0.11	1.51M
October 08, 2026	0.1	0.11	0.11	0.11	0.09	740,070
October 07, 2026	0.1	0.1	0.1	0.1	0.1	145,000
October 06, 2026	0.1	0.11	0.11	0.11	0.1	450,000
October 05, 2026	0.11	0.1	0.1	0.12	0.1	643,320
October 02, 2026	0.1	0.11	0.11	0.11	0.09	988,020
September 30, 2026	0.11	0.11	0.11	0.13	0.11	6.05M
September 29, 2026	0.11	0.1	0.1	0.11	0.1	5.77M
September 28, 2026	0.11	0.12	0.12	0.12	0.11	150,600
September 25, 2026	0.13	0.13	0.13	0.13	0.12	1.47M
September 24, 2026	0.14	0.12	0.12	0.14	0.11	6.28M
September 23, 2026	0.17	0.13	0.13	0.17	0.12	17.81M
September 22, 2026	0.25	0.17	0.17	0.28	0.16	11.42M
September 21, 2026	0.25	0.24	0.24	0.33	0.22	8.46M
September 18, 2026	0.28	0.24	0.24	0.28	0.24	111,000
September 17, 2026	0.23	0.25	0.25	0.26	0.23	25,000
September 16, 2026	0.27	0.26	0.26	0.27	0.24	200,000
September 11, 2026	0.27	0.27	0.27	0.27	0.27	5,000
September 09, 2026	0.27	0.27	0.27	0.27	0.27	35,001
September 08, 2026	0.28	0.28	0.28	0.28	0.28	15,105
September 04, 2026	0.28	0.28	0.28	0.28	0.27	330,030
September 03, 2026	0.26	0.26	0.26	0.26	0.26	5,810
September 02, 2026	0.26	0.26	0.26	0.26	0.26	9,600
September 01, 2026	0.27	0.27	0.27	0.27	0.27	117,006
August 31, 2026	0.26	0.27	0.27	0.27	0.26	640,000
August 28, 2026	0.27	0.27	0.27	0.27	0.27	10,000
August 27, 2026	0.27	0.28	0.28	0.28	0.27	26,000
August 26, 2026	0.28	0.28	0.28	0.28	0.28	5,000
August 20, 2026	0.29	0.29	0.29	0.29	0.29	5,000
August 19, 2026	0.3	0.29	0.29	0.3	0.28	29,000
August 17, 2026	0.3	0.3	0.3	0.3	0.3	76,350
August 12, 2026	0.35	0.33	0.33	0.35	0.33	110,000
August 11, 2026	0.35	0.35	0.35	0.35	0.35	15,000
August 10, 2026	0.34	0.33	0.33	0.34	0.3	85,000
August 07, 2026	0.31	0.32	0.32	0.32	0.31	55,000
August 06, 2026	0.34	0.34	0.34	0.34	0.34	5,600
August 05, 2026	0.2	0.34	0.34	0.35	0.2	160,000
August 03, 2026	0.36	0.38	0.38	0.38	0.36	31,200
July 31, 2026	0.34	0.37	0.37	0.38	0.34	48,410
July 29, 2026	0.33	0.34	0.34	0.34	0.33	16,200
July 27, 2026	0.27	0.33	0.33	0.33	0.27	53,800