0.10
-0.001(-1.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 614,000 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.35M |
| December 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 790,500 |
| December 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6.14M |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 72,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 432,300 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 996,200 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.59M |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.83M |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 413,500 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.21M |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.64M |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.35M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,000 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.86M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.99M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 617,500 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 618,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,033 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.27M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 369,000 |
| October 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 380,525 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 696,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.75M |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.4M |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.68M |
| October 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 244,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 402,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.34M |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 186,000 |
| October 14, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 232,000 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.66M |
| October 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 274,032 |
| October 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 191,080 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.58M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 742,900 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.51M |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 3.99M |
| September 29, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.47M |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.15M |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.47M |
| September 24, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.74M |
| September 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 970,000 |
| September 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.38M |
| September 19, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 4.59M |
| September 18, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 2.69M |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.2M |
| September 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.8M |
| September 15, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 26.41M |
| September 12, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 27.98M |
| September 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 18.79M |
| September 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.29M |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.78M |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.79M |
