0.08
+0.003(+3.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.81M |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.63M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.75M |
| January 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 373,260 |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 266,000 |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.47M |
| January 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.83M |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 94,000 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52,000 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 364,000 |
| December 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.27M |
| December 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.91M |
| December 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 505,668 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 968,040 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 824,800 |
| December 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.92M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.15M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.11M |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 446,719 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,000 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 364,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 330,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.37M |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 978,400 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 614,000 |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.35M |
| December 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 790,500 |
| December 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6.14M |
| November 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 72,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 432,300 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 996,200 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.59M |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.83M |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 413,500 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.21M |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.64M |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.35M |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,000 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.86M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.99M |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 617,500 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 618,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,033 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.27M |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 369,000 |
| October 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 380,525 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 696,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.75M |
| October 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.4M |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.68M |
| October 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 244,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 402,000 |