Dufu Liquor Group Limited (0986.HK) HKSE

0.04

-0.001(-2.33%)

Updated at April 23 03:51PM

Currency In HKD

0986.HK Historical Return

If you invested $1000 in Dufu Liquor Group Limited (0986.HK) 10 years ago, it would be worth $37.17 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.87, while $1000 invested 1 year ago would be worth $736.84. This corresponds to total returns of -96.28%, -84.61%, -26.32%, respectively, with annualized returns of -28.05%, -31.21%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0986.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.04	0.04	0.04	0.04	0.04	6.34M
April 22, 2026	0.04	0.04	0.04	0.04	0.04	312,000
April 21, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 20, 2026	0.04	0.04	0.04	0.04	0.04	336,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	4.95M
April 16, 2026	0.04	0.04	0.04	0.05	0.04	4.47M
April 15, 2026	0.05	0.05	0.05	0.05	0.04	8.52M
April 14, 2026	0.06	0.05	0.05	0.06	0.04	11.13M
April 13, 2026	0.06	0.06	0.06	0.06	0.05	640,000
April 10, 2026	0.06	0.06	0.06	0.06	0.05	2.18M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	606,000
April 08, 2026	0.07	0.06	0.06	0.07	0.06	1.74M
April 02, 2026	0.07	0.07	0.07	0.07	0.06	1.14M
April 01, 2026	0.07	0.07	0.07	0.07	0.07	265,000
March 31, 2026	0.06	0.07	0.07	0.07	0.06	510,000
March 30, 2026	0.07	0.07	0.07	0.07	0.07	588,000
March 27, 2026	0.07	0.07	0.07	0.07	0.07	0
March 26, 2026	0.07	0.07	0.07	0.07	0.07	354,010
March 25, 2026	0.07	0.07	0.07	0.07	0.06	34,585
March 24, 2026	0.07	0.07	0.07	0.07	0.07	378,000
March 23, 2026	0.07	0.07	0.07	0.07	0.07	166,000
March 20, 2026	0.07	0.07	0.07	0.08	0.07	118,000
March 19, 2026	0.07	0.07	0.07	0.07	0.07	56,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	70,000
March 17, 2026	0.07	0.07	0.07	0.07	0.07	194,300
March 16, 2026	0.07	0.07	0.07	0.07	0.07	800,000
March 13, 2026	0.07	0.07	0.07	0.07	0.07	280,000
March 12, 2026	0.07	0.07	0.07	0.07	0.07	378,000
March 11, 2026	0.07	0.07	0.07	0.07	0.07	82,916
March 10, 2026	0.07	0.07	0.07	0.07	0.07	80,000
March 09, 2026	0.07	0.07	0.07	0.07	0.07	160,000
March 06, 2026	0.06	0.07	0.07	0.07	0.06	129,000
March 05, 2026	0.07	0.06	0.06	0.07	0.06	3.64M
March 04, 2026	0.07	0.07	0.07	0.07	0.07	738,000
March 03, 2026	0.07	0.07	0.07	0.07	0.07	1.4M
March 02, 2026	0.08	0.07	0.07	0.08	0.07	510,000
February 27, 2026	0.07	0.07	0.07	0.07	0.07	6.1M
February 26, 2026	0.08	0.07	0.07	0.08	0.07	508,400
February 25, 2026	0.08	0.08	0.08	0.08	0.08	984,700
February 24, 2026	0.08	0.08	0.08	0.08	0.08	2.51M
February 23, 2026	0.08	0.08	0.08	0.08	0.08	198,000
February 20, 2026	0.08	0.08	0.08	0.08	0.08	596,000
February 16, 2026	0.08	0.08	0.08	0.08	0.08	50,000
February 13, 2026	0.08	0.08	0.08	0.08	0.08	1.26M
February 12, 2026	0.08	0.08	0.08	0.08	0.08	236,800
February 11, 2026	0.08	0.08	0.08	0.08	0.08	1.27M
February 10, 2026	0.09	0.08	0.08	0.09	0.08	924,000
February 09, 2026	0.08	0.09	0.09	0.09	0.08	354,000
February 06, 2026	0.08	0.08	0.08	0.08	0.08	452,000
February 05, 2026	0.09	0.09	0.09	0.09	0.08	36,000
February 04, 2026	0.09	0.09	0.09	0.09	0.09	590,000
February 03, 2026	0.09	0.09	0.09	0.09	0.08	1.83M
February 02, 2026	0.07	0.08	0.08	0.09	0.07	7.88M
January 30, 2026	0.08	0.08	0.08	0.08	0.08	0
January 29, 2026	0.07	0.08	0.08	0.08	0.07	2.14M
January 28, 2026	0.07	0.07	0.07	0.08	0.07	509,000
January 27, 2026	0.07	0.07	0.07	0.08	0.07	536,000
January 26, 2026	0.08	0.07	0.07	0.08	0.07	6.12M
January 23, 2026	0.08	0.08	0.08	0.08	0.08	404,000
January 22, 2026	0.08	0.08	0.08	0.08	0.08	430,500