China Renewable Energy Investment Limited (0987.HK) HKSE

Currency In HKD

0987.HK Historical Return

If you invested $1000 in China Renewable Energy Investment Limited (0987.HK) 10 years ago, it would be worth $1,334.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $718.06, while $1000 invested 1 year ago would be worth $1,273.89. This corresponds to total returns of 33.45%, -28.19%, 27.39%, respectively, with annualized returns of 2.93%, -6.41%, 27.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0987.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.2	0.2	0.2	0.2	0.2	451,219
August 20, 2026	0.19	0.2	0.2	0.2	0.19	1.37M
August 19, 2026	0.19	0.2	0.2	0.2	0.19	121,397
August 18, 2026	0.2	0.2	0.2	0.2	0.2	508,073
August 17, 2026	0.2	0.2	0.2	0.2	0.2	362,210
August 13, 2026	0.2	0.2	0.2	0.2	0.2	10,598
August 12, 2026	0.2	0.2	0.2	0.2	0.2	568,077
August 11, 2026	0.2	0.2	0.2	0.2	0.2	58,000
August 10, 2026	0.21	0.21	0.21	0.21	0.2	452,000
August 07, 2026	0.2	0.2	0.2	0.2	0.19	3.14M
August 06, 2026	0.2	0.2	0.2	0.2	0.2	354,702
August 05, 2026	0.2	0.2	0.2	0.2	0.2	254,445
August 04, 2026	0.2	0.2	0.2	0.2	0.2	283,008
August 03, 2026	0.2	0.2	0.2	0.2	0.2	267,198
July 31, 2026	0.2	0.2	0.2	0.21	0.2	384,000
July 30, 2026	0.21	0.2	0.2	0.21	0.2	742,833
July 29, 2026	0.21	0.21	0.21	0.21	0.21	1.11M
July 28, 2026	0.2	0.21	0.21	0.21	0.2	843,242
July 27, 2026	0.2	0.2	0.2	0.2	0.2	525,912
July 24, 2026	0.2	0.2	0.2	0.21	0.2	922,137
July 23, 2026	0.2	0.2	0.2	0.2	0.2	218,476
July 22, 2026	0.2	0.2	0.2	0.2	0.2	635,497
July 21, 2026	0.2	0.2	0.2	0.2	0.2	78,036
July 20, 2026	0.2	0.2	0.2	0.2	0.2	158,160
July 17, 2026	0.2	0.2	0.2	0.21	0.2	826,081
July 16, 2026	0.2	0.21	0.21	0.21	0.2	782,948
July 15, 2026	0.2	0.2	0.2	0.2	0.2	410,023
July 14, 2026	0.2	0.2	0.2	0.2	0.2	669,303
July 13, 2026	0.2	0.21	0.21	0.21	0.2	630,000
July 10, 2026	0.22	0.21	0.21	0.22	0.2	374,136
July 09, 2026	0.2	0.21	0.21	0.21	0.19	3.54M
July 08, 2026	0.19	0.2	0.2	0.2	0.19	1.29M
July 07, 2026	0.19	0.19	0.19	0.2	0.19	170,000
July 06, 2026	0.2	0.19	0.19	0.2	0.19	273,457
July 03, 2026	0.2	0.2	0.2	0.2	0.19	2.69M
July 02, 2026	0.2	0.19	0.19	0.2	0.18	461,672
June 30, 2026	0.19	0.2	0.2	0.2	0.19	1.08M
June 29, 2026	0.18	0.18	0.18	0.19	0.18	972,551
June 26, 2026	0.18	0.18	0.18	0.18	0.18	2.18M
June 25, 2026	0.18	0.18	0.18	0.18	0.18	2.6M
June 24, 2026	0.18	0.18	0.18	0.18	0.18	3.77M
June 23, 2026	0.18	0.18	0.18	0.19	0.18	1M
June 22, 2026	0.19	0.19	0.19	0.19	0.19	925,029
June 18, 2026	0.18	0.19	0.19	0.19	0.18	1.36M
June 17, 2026	0.18	0.19	0.19	0.19	0.18	328,000
June 16, 2026	0.2	0.18	0.18	0.2	0.18	1.4M
June 15, 2026	0.21	0.19	0.19	0.21	0.18	3.23M
June 12, 2026	0.22	0.23	0.23	0.23	0.21	2.66M
June 11, 2026	0.21	0.21	0.21	0.22	0.21	988,473
June 10, 2026	0.21	0.21	0.21	0.22	0.21	2.73M
June 09, 2026	0.21	0.21	0.21	0.22	0.21	4.54M
June 08, 2026	0.21	0.22	0.22	0.22	0.21	3.33M
June 05, 2026	0.21	0.21	0.21	0.23	0.2	9.3M
June 04, 2026	0.2	0.2	0.2	0.21	0.2	1.05M
June 03, 2026	0.22	0.2	0.2	0.22	0.2	1.87M
June 02, 2026	0.2	0.2	0.2	0.21	0.2	718,161
June 01, 2026	0.2	0.2	0.2	0.2	0.2	718,816
May 29, 2026	0.2	0.2	0.2	0.2	0.2	882,091
May 28, 2026	0.21	0.21	0.21	0.21	0.2	860,570
May 27, 2026	0.2	0.21	0.21	0.21	0.2	199,176