China Renewable Energy Investment Limited (0987.HK) HKSE

Currency In HKD

0987.HK Historical Return

If you invested $1000 in China Renewable Energy Investment Limited (0987.HK) 10 years ago, it would be worth $1,215.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.41, while $1000 invested 1 year ago would be worth $1,610.69. This corresponds to total returns of 21.59%, -34.66%, 61.07%, respectively, with annualized returns of 1.97%, -8.15%, 61.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0987.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.21	0.21	0.21	0.21	0.21	320,011
October 20, 2026	0.21	0.21	0.21	0.21	0.21	1.42M
October 16, 2026	0.21	0.21	0.21	0.21	0.21	409,061
October 15, 2026	0.2	0.21	0.21	0.21	0.2	976,538
October 14, 2026	0.21	0.21	0.21	0.21	0.21	570,000
October 13, 2026	0.21	0.21	0.21	0.21	0.21	2.37M
October 12, 2026	0.21	0.21	0.21	0.21	0.21	606,349
October 09, 2026	0.21	0.21	0.21	0.22	0.21	168,000
October 08, 2026	0.21	0.21	0.21	0.22	0.21	762,735
October 07, 2026	0.22	0.22	0.22	0.22	0.21	1.02M
October 06, 2026	0.21	0.21	0.21	0.21	0.2	1.12M
October 05, 2026	0.22	0.21	0.21	0.22	0.21	423,914
October 02, 2026	0.22	0.22	0.22	0.22	0.22	432,000
September 30, 2026	0.23	0.22	0.22	0.23	0.22	119,772
September 29, 2026	0.21	0.22	0.22	0.22	0.21	1.14M
September 28, 2026	0.21	0.21	0.21	0.21	0.21	636,989
September 25, 2026	0.21	0.21	0.21	0.21	0.21	36,000
September 24, 2026	0.22	0.22	0.22	0.22	0.21	638,422
September 23, 2026	0.21	0.22	0.22	0.22	0.21	216,540
September 22, 2026	0.21	0.21	0.21	0.22	0.21	462,085
September 21, 2026	0.21	0.21	0.21	0.21	0.21	20,000
September 18, 2026	0.22	0.21	0.21	0.22	0.21	498,021
September 17, 2026	0.22	0.22	0.22	0.22	0.21	691,099
September 16, 2026	0.22	0.22	0.22	0.22	0.21	691,099
September 15, 2026	0.22	0.22	0.22	0.22	0.21	1.46M
September 11, 2026	0.2	0.21	0.21	0.23	0.2	1.32M
September 10, 2026	0.21	0.21	0.21	0.21	0.2	1.69M
September 09, 2026	0.2	0.2	0.2	0.2	0.2	518,461
September 08, 2026	0.2	0.2	0.2	0.2	0.2	278,830
September 07, 2026	0.2	0.2	0.2	0.21	0.2	763,565
September 04, 2026	0.21	0.21	0.21	0.22	0.21	1.84M
September 03, 2026	0.2	0.21	0.21	0.21	0.2	1.08M
September 02, 2026	0.2	0.21	0.21	0.21	0.2	760,000
September 01, 2026	0.2	0.2	0.2	0.2	0.2	1.33M
August 31, 2026	0.19	0.2	0.2	0.21	0.19	756,724
August 28, 2026	0.2	0.2	0.2	0.2	0.2	144,084
August 27, 2026	0.19	0.2	0.2	0.2	0.19	860,000
August 26, 2026	0.2	0.19	0.19	0.2	0.19	3.4M
August 25, 2026	0.2	0.2	0.2	0.2	0.2	458,549
August 24, 2026	0.2	0.2	0.2	0.2	0.2	1.49M
August 21, 2026	0.2	0.2	0.2	0.2	0.2	451,219
August 20, 2026	0.19	0.2	0.2	0.2	0.19	1.37M
August 19, 2026	0.19	0.2	0.2	0.2	0.19	121,397
August 18, 2026	0.2	0.2	0.2	0.2	0.2	508,073
August 17, 2026	0.2	0.2	0.2	0.2	0.2	362,210
August 13, 2026	0.2	0.2	0.2	0.2	0.2	10,598
August 12, 2026	0.2	0.2	0.2	0.2	0.2	568,077
August 11, 2026	0.2	0.2	0.2	0.2	0.2	58,000
August 10, 2026	0.21	0.21	0.21	0.21	0.2	452,000
August 07, 2026	0.2	0.2	0.2	0.2	0.19	3.14M
August 06, 2026	0.2	0.2	0.2	0.2	0.2	354,702
August 05, 2026	0.2	0.2	0.2	0.2	0.2	254,445
August 04, 2026	0.2	0.2	0.2	0.2	0.2	283,008
August 03, 2026	0.2	0.2	0.2	0.2	0.2	267,198
July 31, 2026	0.2	0.2	0.2	0.21	0.2	384,000
July 30, 2026	0.21	0.2	0.2	0.21	0.2	742,833
July 29, 2026	0.21	0.21	0.21	0.21	0.21	1.11M
July 28, 2026	0.2	0.21	0.21	0.21	0.2	843,242
July 27, 2026	0.2	0.2	0.2	0.2	0.2	525,912
July 24, 2026	0.2	0.2	0.2	0.21	0.2	922,137