China Renewable Energy Investment Limited (0987.HK) HKSE

0.21

+0.002(+0.98%)

Updated at June 03 09:58AM

Currency In HKD

0987.HK Historical Return

If you invested $1000 in China Renewable Energy Investment Limited (0987.HK) 10 years ago, it would be worth $1,310.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.87, while $1000 invested 1 year ago would be worth $1,680.81. This corresponds to total returns of 31.06%, 17.69%, 68.08%, respectively, with annualized returns of 2.74%, 3.31%, 68.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0987.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.20.20.20.210.2718,161
June 01, 20260.20.20.20.20.2718,816
May 29, 20260.20.20.20.20.2882,091
May 28, 20260.210.210.210.210.2860,570
May 27, 20260.20.210.210.210.2199,176
May 26, 20260.20.210.210.210.2862,320
May 22, 20260.210.210.210.210.2796,986
May 21, 20260.210.210.210.210.21434,433
May 20, 20260.210.210.210.210.211.06M
May 19, 20260.210.220.220.220.211.58M
May 18, 20260.220.210.210.220.213.85M
May 15, 20260.220.210.210.220.213.73M
May 14, 20260.220.220.220.230.221.09M
May 13, 20260.220.220.220.230.222.96M
May 12, 20260.220.220.220.230.221.47M
May 11, 20260.220.230.230.230.221.84M
May 08, 20260.230.230.230.230.222.35M
May 07, 20260.230.230.230.230.222.45M
May 06, 20260.240.230.230.240.235.01M
May 05, 20260.210.240.240.240.219.23M
May 04, 20260.230.210.210.230.216.49M
April 30, 20260.210.220.220.240.2131.03M
April 29, 20260.210.210.210.220.211.93M
April 28, 20260.20.210.210.210.21.88M
April 27, 20260.20.20.20.220.27.23M
April 24, 20260.20.20.20.20.21.86M
April 23, 20260.190.20.20.20.193.56M
April 22, 20260.190.190.190.20.1916.71M
April 21, 20260.190.190.190.190.198.96M
April 20, 20260.190.190.190.190.191.21M
April 17, 20260.180.190.190.190.182.12M
April 16, 20260.190.180.180.190.181.24M
April 15, 20260.190.180.180.190.18673,855
April 14, 20260.180.180.180.180.185.25M
April 13, 20260.190.180.180.190.184.69M
April 10, 20260.190.190.190.190.183.53M
April 09, 20260.190.190.190.190.183.14M
April 08, 20260.190.190.190.20.189.96M
April 02, 20260.180.190.190.20.1827.73M
April 01, 20260.180.180.180.190.178.85M
March 31, 20260.170.180.180.20.1741.64M
March 30, 20260.140.150.150.150.14610,000
March 27, 20260.140.150.150.150.141.63M
March 26, 20260.140.140.140.150.14209,101
March 25, 20260.150.140.140.150.14675,805
March 24, 20260.140.150.150.150.14129,926
March 23, 20260.140.140.140.140.14318,000
March 20, 20260.150.150.150.150.14534,000
March 19, 20260.150.150.150.150.14698,258
March 18, 20260.150.150.150.150.1552,252
March 17, 20260.140.150.150.150.14502,371
March 16, 20260.150.150.150.150.14823,215
March 13, 20260.150.150.150.150.1422,000
March 12, 20260.150.150.150.150.14148,000
March 11, 20260.140.140.140.150.14160,680
March 10, 20260.140.140.140.140.14110,000
March 09, 20260.140.140.140.140.14418,217
March 06, 20260.150.140.140.150.1418,897
March 05, 20260.140.140.140.140.14180,489
March 04, 20260.150.150.140.150.15222,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved