China Renewable Energy Investment Limited (0987.HK) HKSE

Currency In HKD

AD

0987.HK Historical Return

If you invested $1000 in China Renewable Energy Investment Limited (0987.HK) 10 years ago, it would be worth $1,335.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.93, while $1000 invested 1 year ago would be worth $1,423.61. This corresponds to total returns of 33.52%, 11.09%, 42.36%, respectively, with annualized returns of 2.93%, 2.13%, 42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0987.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.220.210.210.220.2374,136
July 09, 20260.20.210.210.210.193.54M
July 08, 20260.190.20.20.20.191.29M
July 07, 20260.190.190.190.20.19170,000
July 06, 20260.20.190.190.20.19273,457
July 03, 20260.20.20.20.20.192.69M
July 02, 20260.20.190.190.20.18461,672
June 30, 20260.190.20.20.20.191.08M
June 29, 20260.180.180.180.190.18972,551
June 26, 20260.180.180.180.180.182.18M
June 25, 20260.180.180.180.180.182.6M
June 24, 20260.180.180.180.180.183.77M
June 23, 20260.180.180.180.190.181M
June 22, 20260.190.190.190.190.19925,029
June 18, 20260.180.190.190.190.181.36M
June 17, 20260.180.190.190.190.18328,000
June 16, 20260.20.180.180.20.181.4M
June 15, 20260.210.190.190.210.183.23M
June 12, 20260.220.230.230.230.212.66M
June 11, 20260.210.210.210.220.21988,473
June 10, 20260.210.210.210.220.212.73M
June 09, 20260.210.210.210.220.214.54M
June 08, 20260.210.220.220.220.213.33M
June 05, 20260.210.210.210.230.29.3M
June 04, 20260.20.20.20.210.21.05M
June 03, 20260.220.20.20.220.21.87M
June 02, 20260.20.20.20.210.2718,161
June 01, 20260.20.20.20.20.2718,816
May 29, 20260.20.20.20.20.2882,091
May 28, 20260.210.210.210.210.2860,570
May 27, 20260.20.210.210.210.2199,176
May 26, 20260.20.210.210.210.2862,320
May 22, 20260.210.210.210.210.2796,986
May 21, 20260.210.210.210.210.21434,433
May 20, 20260.210.210.210.210.211.06M
May 19, 20260.210.220.220.220.211.58M
May 18, 20260.220.210.210.220.213.85M
May 15, 20260.220.210.210.220.213.73M
May 14, 20260.220.220.220.230.221.09M
May 13, 20260.220.220.220.230.222.96M
May 12, 20260.220.220.220.230.221.47M
May 11, 20260.220.230.230.230.221.84M
May 08, 20260.230.230.230.230.222.35M
May 07, 20260.230.230.230.230.222.45M
May 06, 20260.240.230.230.240.235.01M
May 05, 20260.210.240.240.240.219.23M
May 04, 20260.230.210.210.230.216.49M
April 30, 20260.210.220.220.240.2131.03M
April 29, 20260.210.210.210.220.211.93M
April 28, 20260.20.210.210.210.21.88M
April 27, 20260.20.20.20.220.27.23M
April 24, 20260.20.20.20.20.21.86M
April 23, 20260.190.20.20.20.193.56M
April 22, 20260.190.190.190.20.1916.71M
April 21, 20260.190.190.190.190.198.96M
April 20, 20260.190.190.190.190.191.21M
April 17, 20260.180.190.190.190.182.12M
April 16, 20260.190.180.180.190.181.24M
April 15, 20260.190.180.180.190.18673,855
April 14, 20260.180.180.180.180.185.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved