Deep Source Holdings Limited (0990.HK) HKSE

0.87

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.87	0.87	0.87	0.87	0.84	17.19M
April 01, 2026	0.88	0.87	0.87	0.91	0.86	66.93M
March 31, 2026	0.85	0.87	0.87	0.88	0.85	29.77M
March 30, 2026	0.87	0.86	0.86	0.87	0.85	34.06M
March 27, 2026	0.86	0.87	0.87	0.88	0.85	43.86M
March 26, 2026	0.86	0.85	0.85	0.87	0.83	31.57M
March 25, 2026	0.88	0.87	0.87	0.89	0.85	35.62M
March 24, 2026	0.8	0.87	0.87	0.89	0.8	64.16M
March 23, 2026	0.81	0.79	0.79	0.82	0.77	61.06M
March 20, 2026	0.81	0.83	0.83	0.83	0.81	13.6M
March 19, 2026	0.83	0.82	0.82	0.85	0.81	26.06M
March 18, 2026	0.83	0.84	0.84	0.85	0.83	9.73M
March 17, 2026	0.85	0.83	0.83	0.86	0.83	6.85M
March 16, 2026	0.85	0.85	0.85	0.86	0.83	16.76M
March 13, 2026	0.86	0.86	0.86	0.87	0.85	9.22M
March 12, 2026	0.87	0.86	0.86	0.87	0.84	20.94M
March 11, 2026	0.86	0.88	0.88	0.89	0.84	35.08M
March 10, 2026	0.83	0.85	0.85	0.85	0.83	2.88M
March 09, 2026	0.82	0.82	0.82	0.83	0.77	37.06M
March 06, 2026	0.83	0.82	0.82	0.83	0.82	3.91M
March 05, 2026	0.85	0.82	0.82	0.85	0.82	15.99M
March 04, 2026	0.83	0.84	0.84	0.84	0.82	12.8M
March 03, 2026	0.86	0.84	0.84	0.86	0.83	14.95M
March 02, 2026	0.85	0.86	0.86	0.88	0.85	16.58M
February 27, 2026	0.87	0.87	0.87	0.87	0.84	17.22M
February 26, 2026	0.87	0.85	0.85	0.88	0.84	16.22M
February 25, 2026	0.89	0.87	0.87	0.93	0.87	21.39M
February 24, 2026	0.87	0.88	0.88	0.88	0.85	27.01M
February 23, 2026	0.88	0.88	0.88	0.89	0.88	1.9M
February 20, 2026	0.88	0.89	0	0.9	0.88	5.28M
February 16, 2026	0.85	0.88	0	0.88	0.85	4.56M
February 13, 2026	0.9	0.86	0	0.9	0.85	32.78M
February 12, 2026	0.87	0.9	0	0.9	0.86	28.2M
February 11, 2026	0.85	0.88	0	0.88	0.85	34.73M
February 10, 2026	0.84	0.84	0	0.86	0.83	16.25M
February 09, 2026	0.83	0.85	0	0.86	0.83	9.14M
February 06, 2026	0.84	0.83	0	0.85	0.82	15.93M
February 05, 2026	0.86	0.84	0	0.88	0.83	35.21M
February 04, 2026	0.83	0.86	0	0.86	0.82	47.88M
February 03, 2026	0.77	0.84	0	0.84	0.77	61.69M
February 02, 2026	0.83	0.77	0	0.83	0.76	34.13M
January 30, 2026	0.86	0.83	0	0.87	0.81	41.41M
January 29, 2026	0.86	0.87	0	0.88	0.84	39.69M
January 28, 2026	0.87	0.86	0	0.89	0.84	39.07M
January 27, 2026	0.86	0.86	0	0.86	0.83	49.05M
January 26, 2026	0.91	0.87	0	0.93	0.86	65.56M
January 23, 2026	0.96	0.91	0	0.97	0.87	135.93M
January 22, 2026	0.89	0.95	0	0.96	0.87	163.84M
January 21, 2026	0.85	0.89	0	0.89	0.84	76.49M
January 20, 2026	0.84	0.85	0	0.85	0.81	46.61M
January 19, 2026	0.81	0.83	0	0.85	0.81	36.69M
January 16, 2026	0.79	0.81	0	0.81	0.78	43.95M
January 15, 2026	0.77	0.79	0	0.8	0.76	46.13M
January 14, 2026	0.76	0.77	0	0.8	0.76	71.53M
January 13, 2026	0.73	0.75	0	0.78	0.73	81.43M
January 12, 2026	0.69	0.73	0	0.74	0.68	50.07M
January 09, 2026	0.67	0.7	0	0.7	0.67	19.3M
January 08, 2026	0.69	0.67	0	0.7	0.67	23.97M
January 07, 2026	0.7	0.69	0	0.7	0.68	20.83M
January 06, 2026	0.7	0.7	0	0.7	0.68	9.03M