Deep Source Holdings Limited (0990.HK) HKSE

Currency In HKD

0990.HK Historical Return

If you invested $1000 in Deep Source Holdings Limited (0990.HK) 10 years ago, it would be worth $3,273.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.08, while $1000 invested 1 year ago would be worth $746.58. This corresponds to total returns of 227.35%, -37.39%, -25.34%, respectively, with annualized returns of 12.58%, -8.94%, -25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0990.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.56	0.55	0.55	0.56	0.54	3.03M
September 30, 2026	0.56	0.56	0.56	0.57	0.56	8.13M
September 29, 2026	0.55	0.55	0.55	0.56	0.54	9.69M
September 28, 2026	0.59	0.55	0.55	0.59	0.54	27.13M
September 25, 2026	0.59	0.58	0.58	0.59	0.57	630,000
September 24, 2026	0.61	0.59	0.59	0.62	0.58	10.94M
September 23, 2026	0.6	0.61	0.61	0.61	0.6	8.45M
September 22, 2026	0.63	0.61	0.61	0.63	0.6	14.65M
September 21, 2026	0.61	0.62	0.62	0.62	0.6	16.37M
September 18, 2026	0.58	0.61	0.61	0.61	0.58	8.68M
September 17, 2026	0.58	0.58	0.58	0.59	0.56	7.22M
September 16, 2026	0.56	0.57	0.57	0.57	0.56	8.44M
September 15, 2026	0.56	0.56	0.56	0.56	0.55	8.13M
September 11, 2026	0.58	0.56	0.56	0.58	0.56	10.38M
September 10, 2026	0.61	0.58	0.58	0.61	0.57	16.6M
September 09, 2026	0.61	0.61	0.61	0.61	0.6	16.57M
September 08, 2026	0.64	0.61	0.61	0.65	0.59	20.45M
September 07, 2026	0.55	0.62	0.62	0.63	0.55	37.13M
September 04, 2026	0.56	0.56	0.56	0.56	0.55	6.08M
September 03, 2026	0.55	0.56	0.56	0.56	0.54	5.3M
September 02, 2026	0.55	0.54	0.54	0.55	0.54	4M
September 01, 2026	0.57	0.55	0.55	0.57	0.55	6.97M
August 31, 2026	0.55	0.56	0.56	0.56	0.53	14.25M
August 28, 2026	0.55	0.55	0.55	0.56	0.54	8.3M
August 27, 2026	0.57	0.56	0.56	0.57	0.55	6.69M
August 26, 2026	0.56	0.56	0.56	0.57	0.56	4.48M
August 25, 2026	0.59	0.56	0.56	0.59	0.56	19.34M
August 24, 2026	0.57	0.59	0.59	0.59	0.57	12.73M
August 21, 2026	0.58	0.57	0.57	0.59	0.57	9.31M
August 20, 2026	0.57	0.58	0.58	0.6	0.57	10.08M
August 19, 2026	0.57	0.57	0.57	0.59	0.56	8.68M
August 18, 2026	0.57	0.58	0.58	0.58	0.56	5.56M
August 17, 2026	0.57	0.57	0.57	0.58	0.57	3.2M
August 14, 2026	0.57	0.57	0.57	0.58	0.57	3.92M
August 13, 2026	0.6	0.57	0.57	0.6	0.56	10.85M
August 12, 2026	0.56	0.59	0.59	0.59	0.56	23.37M
August 11, 2026	0.57	0.56	0.56	0.57	0.56	8.24M
August 10, 2026	0.56	0.57	0.57	0.58	0.56	10.37M
August 07, 2026	0.53	0.56	0.56	0.57	0.53	24.53M
August 06, 2026	0.55	0.54	0.54	0.55	0.53	9.47M
August 05, 2026	0.53	0.55	0.55	0.56	0.53	18.8M
August 04, 2026	0.52	0.54	0.54	0.54	0.52	18.64M
August 03, 2026	0.52	0.52	0.52	0.53	0.51	10.58M
July 31, 2026	0.5	0.52	0.52	0.52	0.5	11.67M
July 30, 2026	0.52	0.51	0.51	0.53	0.5	24.85M
July 29, 2026	0.52	0.53	0.53	0.53	0.51	13.11M
July 28, 2026	0.52	0.52	0.52	0.54	0.51	17.4M
July 27, 2026	0.52	0.52	0.52	0.53	0.51	14.47M
July 23, 2026	0.55	0.55	0.55	0.57	0.54	22.26M
July 22, 2026	0.52	0.54	0.54	0.57	0.52	43.24M
July 21, 2026	0.5	0.51	0.51	0.51	0.48	37.68M
July 20, 2026	0.51	0.5	0.5	0.52	0.49	21.83M
July 17, 2026	0.55	0.52	0.52	0.55	0.5	25.65M
July 16, 2026	0.53	0.55	0.55	0.56	0.53	45.15M
July 15, 2026	0.56	0.54	0.54	0.56	0.53	20.41M
July 14, 2026	0.54	0.55	0.55	0.56	0.53	11.88M
July 13, 2026	0.55	0.55	0.55	0.57	0.54	21.06M
July 10, 2026	0.56	0.55	0.55	0.56	0.54	15.39M
July 09, 2026	0.54	0.55	0.55	0.55	0.53	15.62M
July 08, 2026	0.57	0.55	0.55	0.57	0.54	20.85M