Deep Source Holdings Limited (0990.HK) HKSE

0.80

+0.02(+2.56%)

Updated at June 02 04:08PM

Currency In HKD

0990.HK Historical Return

If you invested $1000 in Deep Source Holdings Limited (0990.HK) 10 years ago, it would be worth $4,124.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $950.72, while $1000 invested 1 year ago would be worth $1,702.13. This corresponds to total returns of 312.48%, -4.93%, 70.21%, respectively, with annualized returns of 15.21%, -1.01%, 70.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0990.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.79	0.78	0.78	0.82	0.76	40.51M
May 29, 2026	0.81	0.77	0.77	0.82	0.77	56.7M
May 28, 2026	0.83	0.8	0.8	0.85	0.78	43.33M
May 27, 2026	0.8	0.83	0.83	0.85	0.77	102.25M
May 26, 2026	0.72	0.78	0.78	0.82	0.72	172.37M
May 22, 2026	0.71	0.71	0.71	0.72	0.7	9.59M
May 21, 2026	0.7	0.71	0.71	0.72	0.69	17.93M
May 20, 2026	0.72	0.71	0.71	0.73	0.7	18.94M
May 19, 2026	0.71	0.72	0.72	0.73	0.7	22.97M
May 18, 2026	0.72	0.71	0.71	0.72	0.7	17.87M
May 15, 2026	0.73	0.71	0.71	0.73	0.7	25.73M
May 14, 2026	0.77	0.73	0.73	0.78	0.71	35.77M
May 13, 2026	0.75	0.75	0.75	0.77	0.73	27.66M
May 12, 2026	0.77	0.75	0.75	0.78	0.74	20.82M
May 11, 2026	0.77	0.76	0.76	0.78	0.75	18.12M
May 08, 2026	0.78	0.76	0.76	0.79	0.76	7.2M
May 07, 2026	0.77	0.77	0.77	0.78	0.76	10.84M
May 06, 2026	0.78	0.77	0.77	0.8	0.75	41.5M
May 05, 2026	0.81	0.78	0.78	0.81	0.78	6.02M
May 04, 2026	0.8	0.82	0.82	0.83	0.8	4.87M
April 30, 2026	0.82	0.8	0.8	0.83	0.79	11.54M
April 29, 2026	0.79	0.81	0.81	0.81	0.77	10.2M
April 28, 2026	0.78	0.78	0.78	0.79	0.76	39.99M
April 27, 2026	0.83	0.77	0.77	0.86	0.77	79.24M
April 24, 2026	0.84	0.81	0.81	0.85	0.8	37.3M
April 23, 2026	0.84	0.84	0.84	0.85	0.82	18.25M
April 22, 2026	0.83	0.83	0.83	0.85	0.83	56.12M
April 21, 2026	0.83	0.85	0.85	0.85	0.81	15.08M
April 20, 2026	0.8	0.83	0.83	0.84	0.8	33.28M
April 17, 2026	0.81	0.79	0.79	0.81	0.79	6.05M
April 16, 2026	0.82	0.8	0.8	0.82	0.79	7.45M
April 15, 2026	0.8	0.81	0.81	0.84	0.79	25.49M
April 14, 2026	0.83	0.8	0.8	0.84	0.79	52.69M
April 13, 2026	0.86	0.83	0.83	0.87	0.83	41.81M
April 10, 2026	0.86	0.88	0.88	0.88	0.85	15.33M
April 09, 2026	0.87	0.87	0.87	0.88	0.85	9.44M
April 08, 2026	0.86	0.88	0.88	0.9	0.86	47.05M
April 02, 2026	0.87	0.87	0.87	0.87	0.84	17.19M
April 01, 2026	0.88	0.87	0.87	0.91	0.86	66.93M
March 31, 2026	0.85	0.87	0.87	0.88	0.85	29.77M
March 30, 2026	0.87	0.86	0.86	0.87	0.85	34.06M
March 27, 2026	0.86	0.87	0.87	0.88	0.85	43.86M
March 26, 2026	0.86	0.85	0.85	0.87	0.83	31.57M
March 25, 2026	0.88	0.87	0.87	0.89	0.85	35.62M
March 24, 2026	0.8	0.87	0.87	0.89	0.8	64.16M
March 23, 2026	0.81	0.79	0.79	0.82	0.77	61.06M
March 20, 2026	0.81	0.83	0.83	0.83	0.81	13.6M
March 19, 2026	0.83	0.82	0.82	0.85	0.81	26.06M
March 18, 2026	0.83	0.84	0.84	0.85	0.83	9.73M
March 17, 2026	0.85	0.83	0.83	0.86	0.83	6.85M
March 16, 2026	0.85	0.85	0.85	0.86	0.83	16.76M
March 13, 2026	0.86	0.86	0.86	0.87	0.85	9.22M
March 12, 2026	0.87	0.86	0.86	0.87	0.84	20.94M
March 11, 2026	0.86	0.88	0.88	0.89	0.84	35.08M
March 10, 2026	0.83	0.85	0.84	0.85	0.83	2.88M
March 09, 2026	0.82	0.82	0.82	0.83	0.77	37.06M
March 06, 2026	0.83	0.82	0.82	0.83	0.82	3.91M
March 05, 2026	0.85	0.82	0.82	0.85	0.82	15.99M
March 04, 2026	0.83	0.84	0.82	0.84	0.82	12.8M
March 03, 2026	0.86	0.84	0.84	0.86	0.83	14.95M