Deep Source Holdings Limited (0990.HK) HKSE

Currency In HKD

0990.HK Historical Return

If you invested $1000 in Deep Source Holdings Limited (0990.HK) 10 years ago, it would be worth $3,402.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $449.22, while $1000 invested 1 year ago would be worth $676.47. This corresponds to total returns of 240.28%, -55.08%, -32.35%, respectively, with annualized returns of 13.02%, -14.79%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0990.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.58	0.57	0.57	0.59	0.57	9.31M
August 20, 2026	0.57	0.58	0.58	0.6	0.57	10.08M
August 19, 2026	0.57	0.57	0.57	0.59	0.56	8.68M
August 18, 2026	0.57	0.58	0.58	0.58	0.56	5.56M
August 17, 2026	0.57	0.57	0.57	0.58	0.57	3.2M
August 14, 2026	0.57	0.57	0.57	0.58	0.57	3.92M
August 13, 2026	0.6	0.57	0.57	0.6	0.56	10.85M
August 12, 2026	0.56	0.59	0.59	0.59	0.56	23.37M
August 11, 2026	0.57	0.56	0.56	0.57	0.56	8.24M
August 10, 2026	0.56	0.57	0.57	0.58	0.56	10.37M
August 07, 2026	0.53	0.56	0.56	0.57	0.53	24.53M
August 06, 2026	0.55	0.54	0.54	0.55	0.53	9.47M
August 05, 2026	0.53	0.55	0.55	0.56	0.53	18.8M
August 04, 2026	0.52	0.54	0.54	0.54	0.52	18.64M
August 03, 2026	0.52	0.52	0.52	0.53	0.51	10.58M
July 31, 2026	0.5	0.52	0.52	0.52	0.5	11.67M
July 30, 2026	0.52	0.51	0.51	0.53	0.5	24.85M
July 29, 2026	0.52	0.53	0.53	0.53	0.51	13.11M
July 28, 2026	0.52	0.52	0.52	0.54	0.51	17.4M
July 27, 2026	0.52	0.52	0.52	0.53	0.51	14.47M
July 23, 2026	0.55	0.55	0.55	0.57	0.54	22.26M
July 22, 2026	0.52	0.54	0.54	0.57	0.52	43.24M
July 21, 2026	0.5	0.51	0.51	0.51	0.48	37.68M
July 20, 2026	0.51	0.5	0.5	0.52	0.49	21.83M
July 17, 2026	0.55	0.52	0.52	0.55	0.5	25.65M
July 16, 2026	0.53	0.55	0.55	0.56	0.53	45.15M
July 15, 2026	0.56	0.54	0.54	0.56	0.53	20.41M
July 14, 2026	0.54	0.55	0.55	0.56	0.53	11.88M
July 13, 2026	0.55	0.55	0.55	0.57	0.54	21.06M
July 10, 2026	0.56	0.55	0.55	0.56	0.54	15.39M
July 09, 2026	0.54	0.55	0.55	0.55	0.53	15.62M
July 08, 2026	0.57	0.55	0.55	0.57	0.54	20.85M
July 07, 2026	0.57	0.56	0.56	0.57	0.54	22.82M
July 06, 2026	0.59	0.59	0.59	0.59	0.57	34.67M
July 03, 2026	0.55	0.59	0.59	0.6	0.55	73.1M
July 02, 2026	0.51	0.55	0.55	0.56	0.51	35.71M
June 30, 2026	0.55	0.51	0.51	0.55	0.48	108.45M
June 29, 2026	0.57	0.56	0.56	0.57	0.55	13.96M
June 26, 2026	0.59	0.57	0.57	0.59	0.56	44.02M
June 25, 2026	0.6	0.59	0.59	0.61	0.58	34.37M
June 24, 2026	0.65	0.6	0.6	0.66	0.6	58.49M
June 23, 2026	0.61	0.66	0.66	0.68	0.58	174.16M
June 22, 2026	0.7	0.59	0.59	0.7	0.58	175.48M
June 18, 2026	0.7	0.7	0.7	0.71	0.68	26.06M
June 17, 2026	0.73	0.7	0.7	0.73	0.7	17.75M
June 16, 2026	0.72	0.73	0.73	0.73	0.71	13.63M
June 15, 2026	0.72	0.72	0.72	0.72	0.7	12.42M
June 12, 2026	0.73	0.71	0.71	0.73	0.7	19.45M
June 11, 2026	0.73	0.72	0.72	0.73	0.7	11.28M
June 10, 2026	0.72	0.73	0.73	0.74	0.71	26.89M
June 09, 2026	0.74	0.72	0.72	0.74	0.72	5.25M
June 08, 2026	0.79	0.75	0.75	0.79	0.72	30.86M
June 05, 2026	0.79	0.78	0.78	0.8	0.76	27.83M
June 04, 2026	0.8	0.78	0.78	0.8	0.77	15.71M
June 03, 2026	0.81	0.8	0.8	0.83	0.79	53.98M
June 02, 2026	0.79	0.8	0.8	0.8	0.76	25.74M
June 01, 2026	0.79	0.78	0.78	0.82	0.76	40.51M
May 29, 2026	0.81	0.77	0.77	0.82	0.77	56.7M
May 28, 2026	0.83	0.8	0.8	0.85	0.78	43.33M
May 27, 2026	0.8	0.83	0.83	0.85	0.77	102.25M