Datang International Power Generation Co., Ltd. - 0991.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.34	2.33	2.33	2.35	2.3	5.45M
December 03, 2025	2.32	2.33	2.33	2.35	2.31	7.12M
December 02, 2025	2.29	2.34	2.34	2.34	2.29	6.56M
December 01, 2025	2.29	2.31	2.31	2.31	2.28	19.41M
November 28, 2025	2.33	2.31	2.31	2.33	2.29	5.28M
November 27, 2025	2.3	2.33	2.33	2.35	2.3	12.12M
November 26, 2025	2.29	2.31	2.31	2.33	2.29	10.6M
November 25, 2025	2.28	2.28	2.28	2.3	2.26	13.2M
November 24, 2025	2.28	2.28	2.28	2.29	2.25	18.48M
November 21, 2025	2.33	2.27	2.27	2.35	2.27	25M
November 20, 2025	2.35	2.36	2.36	2.37	2.32	15.89M
November 19, 2025	2.32	2.34	2.34	2.35	2.31	20.74M
November 18, 2025	2.35	2.32	2.32	2.36	2.3	21.97M
November 17, 2025	2.35	2.35	2.35	2.36	2.32	21.6M
November 14, 2025	2.4	2.35	2.35	2.42	2.35	19.72M
November 13, 2025	2.45	2.41	2.41	2.46	2.39	29.92M
November 12, 2025	2.45	2.46	2.46	2.47	2.42	15.66M
November 11, 2025	2.49	2.46	2.46	2.49	2.41	24.34M
November 10, 2025	2.49	2.48	2.48	2.53	2.45	35.69M
November 07, 2025	2.53	2.47	2.47	2.54	2.45	33.86M
November 06, 2025	2.43	2.52	2.52	2.56	2.43	64.36M
November 05, 2025	2.4	2.43	2.43	2.45	2.35	33.34M
November 04, 2025	2.4	2.4	2.4	2.46	2.39	27.31M
November 03, 2025	2.41	2.4	2.4	2.42	2.35	29.8M
October 31, 2025	2.51	2.39	2.39	2.51	2.36	38.92M
October 30, 2025	2.55	2.54	2.48	2.64	2.5	69.61M
October 28, 2025	2.53	2.57	2.51	2.58	2.49	26.07M
October 27, 2025	2.46	2.52	2.46	2.53	2.46	26.06M
October 26, 2025	2.46	2.52	2.46	2.53	2.46	20.27M
October 24, 2025	2.49	2.45	2.39	2.49	2.4	26.34M
October 23, 2025	2.47	2.49	2.43	2.5	2.43	26.34M
October 22, 2025	2.49	2.47	2.41	2.5	2.44	12.61M
October 21, 2025	2.46	2.48	2.42	2.49	2.45	12.92M
October 20, 2025	2.43	2.47	2.41	2.47	2.38	35.84M
October 17, 2025	2.46	2.42	2.42	2.49	2.4	38.87M
October 16, 2025	2.37	2.45	2.45	2.47	2.37	48.25M
October 15, 2025	2.43	2.38	2.38	2.43	2.32	50M
October 14, 2025	2.39	2.38	2.38	2.45	2.34	35.72M
October 13, 2025	2.33	2.39	2.39	2.4	2.32	26.69M
October 10, 2025	2.36	2.4	2.4	2.41	2.35	39.14M
October 09, 2025	2.24	2.35	2.35	2.37	2.24	36.09M
October 08, 2025	2.25	2.27	2.27	2.28	2.22	5.21M
October 03, 2025	2.23	2.3	2.3	2.34	2.21	19.8M
October 02, 2025	2.24	2.24	2.24	2.25	2.18	6.24M
September 30, 2025	2.23	2.24	2.24	2.24	2.2	23.43M
September 29, 2025	2.15	2.21	2.21	2.22	2.14	28.91M
September 26, 2025	2.15	2.14	2.14	2.18	2.13	43.05M
September 25, 2025	2.2	2.16	2.16	2.22	2.15	36.44M
September 24, 2025	2.24	2.19	2.19	2.25	2.18	30.89M
September 23, 2025	2.24	2.22	2.22	2.28	2.21	27.23M
September 22, 2025	2.27	2.23	2.23	2.28	2.21	33.75M
September 19, 2025	2.33	2.26	2.26	2.33	2.26	29.85M
September 18, 2025	2.39	2.33	2.33	2.4	2.3	26.71M
September 17, 2025	2.39	2.39	2.39	2.4	2.34	25.45M
September 16, 2025	2.41	2.39	2.39	2.42	2.36	33.38M
September 15, 2025	2.41	2.4	2.4	2.44	2.38	27.94M
September 12, 2025	2.48	2.44	2.44	2.48	2.42	18.83M
September 11, 2025	2.45	2.47	2.47	2.48	2.42	13.48M
September 10, 2025	2.46	2.45	2.45	2.46	2.4	18.36M
September 09, 2025	2.48	2.46	2.46	2.48	2.43	36.62M

Datang International Power Generation Co., Ltd. (0991.HK) HKSE