2.06
-0.01(-0.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.06 | 2.06 | 2.06 | 2.09 | 2.06 | 21.73M |
| August 15, 2025 | 2.04 | 2.07 | 2.07 | 2.07 | 2.01 | 45.36M |
| August 14, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 30.71M |
| August 13, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.01 | 31.78M |
| August 12, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2.03 | 13.01M |
| August 11, 2025 | 2.06 | 2.04 | 2.04 | 2.07 | 2.02 | 18.84M |
| August 08, 2025 | 2.02 | 2.05 | 2.05 | 2.08 | 2.01 | 49.51M |
| August 07, 2025 | 2.02 | 2.02 | 2.02 | 2.03 | 1.99 | 20.92M |
| August 06, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 2 | 16.16M |
| August 05, 2025 | 1.97 | 2.02 | 2.02 | 2.03 | 1.97 | 34.41M |
| August 04, 2025 | 1.95 | 1.98 | 1.98 | 2 | 1.93 | 22.04M |
| August 01, 2025 | 1.97 | 1.95 | 1.95 | 1.99 | 1.95 | 26M |
| July 31, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.97 | 47.81M |
| July 30, 2025 | 2.01 | 2.03 | 2.03 | 2.06 | 2 | 107.78M |
| July 29, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.95 | 46.35M |
| July 28, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 31.53M |
| July 25, 2025 | 2.06 | 2 | 2 | 2.06 | 2 | 65.03M |
| July 24, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.02 | 77.38M |
| July 23, 2025 | 2.24 | 2.06 | 2.06 | 2.26 | 2.06 | 225.01M |
| July 22, 2025 | 2.15 | 2.21 | 2.21 | 2.29 | 2.14 | 379.74M |
| July 21, 2025 | 2.12 | 2.11 | 2.11 | 2.26 | 2.05 | 314.1M |
| July 18, 2025 | 1.99 | 2.02 | 2.02 | 2.03 | 1.98 | 35.88M |
| July 17, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.93 | 69.28M |
| July 16, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.97 | 34.64M |
| July 15, 2025 | 2.12 | 2.01 | 2.01 | 2.12 | 2 | 106.23M |
| July 14, 2025 | 2.04 | 2.17 | 2.17 | 2.19 | 2.04 | 102.5M |
| July 11, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.02 | 29.67M |
| July 10, 2025 | 2.06 | 2.06 | 2.06 | 2.1 | 2.04 | 28.75M |
| July 09, 2025 | 2.08 | 2.05 | 2.05 | 2.1 | 2.04 | 46.43M |
| July 08, 2025 | 2.13 | 2.07 | 2.07 | 2.14 | 2.06 | 44.23M |
| July 07, 2025 | 2.1 | 2.12 | 2.12 | 2.17 | 2 | 103.9M |
| July 04, 2025 | 2.03 | 2.03 | 2.03 | 2.08 | 2.02 | 36.62M |
| July 03, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.97 | 19.93M |
| July 02, 2025 | 1.98 | 2.01 | 2.01 | 2.04 | 1.98 | 46.84M |
| June 30, 2025 | 2 | 2 | 1.93 | 2.01 | 1.97 | 22.57M |
| June 27, 2025 | 2.11 | 1.99 | 1.92 | 2.11 | 1.97 | 93M |
| June 26, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.1 | 13.84M |
| June 25, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.07 | 19.17M |
| June 24, 2025 | 2.08 | 2.09 | 2.09 | 2.09 | 2.05 | 21.2M |
| June 23, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2.04 | 11.03M |
| June 20, 2025 | 2.07 | 2.06 | 2.06 | 2.1 | 2.04 | 18.43M |
| June 19, 2025 | 2.19 | 2.05 | 2.05 | 2.2 | 2.02 | 86.16M |
| June 18, 2025 | 2.19 | 2.19 | 2.19 | 2.23 | 2.16 | 20.55M |
| June 17, 2025 | 2.15 | 2.18 | 2.18 | 2.21 | 2.11 | 31.16M |
| June 16, 2025 | 2.19 | 2.14 | 2.14 | 2.23 | 2.12 | 35.86M |
| June 13, 2025 | 2.12 | 2.19 | 2.19 | 2.2 | 2.09 | 40.7M |
| June 12, 2025 | 2.11 | 2.11 | 2.11 | 2.19 | 2.1 | 39.73M |
| June 11, 2025 | 2.09 | 2.1 | 2.1 | 2.12 | 2.05 | 27.42M |
| June 10, 2025 | 1.98 | 2.07 | 2.07 | 2.08 | 1.97 | 46.39M |
| June 09, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.94 | 14.46M |
| June 06, 2025 | 1.91 | 1.95 | 1.95 | 1.96 | 1.91 | 13.26M |
| June 05, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.9 | 10.21M |
| June 04, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.91 | 17.88M |
| June 03, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.88 | 16.41M |
| June 02, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.84 | 10.87M |
| May 30, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 11.62M |
| May 29, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.87 | 23M |
| May 28, 2025 | 1.92 | 1.91 | 1.91 | 1.93 | 1.89 | 10.78M |
| May 27, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 10.05M |
| May 26, 2025 | 1.86 | 1.93 | 1.93 | 1.95 | 1.86 | 17.07M |