Datang International Power Generation Co., Ltd. - 0991.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.42	2.37	2.37	2.42	2.32	3.77M
February 16, 2026	2.36	2.39	2.39	2.4	2.36	1.82M
February 13, 2026	2.41	2.36	2.36	2.41	2.34	9.95M
February 12, 2026	2.37	2.4	2.4	2.43	2.35	15.98M
February 11, 2026	2.31	2.36	2.36	2.37	2.31	7.55M
February 10, 2026	2.36	2.32	2.32	2.36	2.32	11.27M
February 09, 2026	2.29	2.34	2.34	2.36	2.29	18.8M
February 06, 2026	2.26	2.29	2.29	2.32	2.24	17.27M
February 05, 2026	2.28	2.26	2.26	2.29	2.22	19.42M
February 04, 2026	2.31	2.28	2.28	2.33	2.28	20.34M
February 03, 2026	2.32	2.29	2.29	2.37	2.28	28.74M
February 02, 2026	2.4	2.28	2.28	2.44	2.26	48.67M
January 30, 2026	2.38	2.35	2.35	2.38	2.31	12.76M
January 29, 2026	2.43	2.38	2.38	2.43	2.36	14.34M
January 28, 2026	2.39	2.43	2.43	2.43	2.35	15.8M
January 27, 2026	2.45	2.38	2.38	2.45	2.36	13.79M
January 26, 2026	2.45	2.44	2.44	2.5	2.43	18.04M
January 23, 2026	2.47	2.46	2.46	2.49	2.43	17.95M
January 22, 2026	2.49	2.48	2.48	2.53	2.47	21.41M
January 21, 2026	2.51	2.5	2.5	2.53	2.46	25.14M
January 20, 2026	2.47	2.51	2.51	2.52	2.4	53.74M
January 19, 2026	2.39	2.46	2.46	2.48	2.38	30.83M
January 16, 2026	2.38	2.39	2.39	2.47	2.36	38.44M
January 15, 2026	2.35	2.36	2.36	2.38	2.34	7.61M
January 14, 2026	2.37	2.35	2.35	2.37	2.32	7.73M
January 13, 2026	2.28	2.35	2.35	2.38	2.28	20.11M
January 12, 2026	2.29	2.3	2.3	2.32	2.26	16.31M
January 09, 2026	2.31	2.29	2.29	2.32	2.27	9.39M
January 08, 2026	2.32	2.3	2.3	2.34	2.29	12.58M
January 07, 2026	2.32	2.32	2.32	2.36	2.31	21.33M
January 06, 2026	2.29	2.32	2.32	2.33	2.25	28.53M
January 05, 2026	2.21	2.3	2.3	2.31	2.2	41.52M
January 02, 2026	2.17	2.19	2.19	2.22	2.14	9.32M
December 31, 2025	2.17	2.19	2.19	2.22	2.16	20.39M
December 30, 2025	2.24	2.16	2.16	2.26	2.16	47.2M
December 29, 2025	2.4	2.23	2.23	2.4	2.17	83.07M
December 24, 2025	2.32	2.34	2.34	2.37	2.32	6.6M
December 23, 2025	2.28	2.32	2.32	2.35	2.28	23.73M
December 22, 2025	2.26	2.28	2.28	2.29	2.25	9.21M
December 19, 2025	2.28	2.25	2.25	2.29	2.24	14.77M
December 18, 2025	2.25	2.27	2.27	2.28	2.24	7.92M
December 17, 2025	2.27	2.25	2.25	2.28	2.22	21.05M
December 16, 2025	2.32	2.28	2.28	2.33	2.26	10.92M
December 15, 2025	2.32	2.32	2.32	2.34	2.3	11.26M
December 12, 2025	2.27	2.32	2.32	2.32	2.25	17.79M
December 11, 2025	2.29	2.25	2.25	2.29	2.24	13.74M
December 10, 2025	2.29	2.28	2.28	2.29	2.26	9.16M
December 09, 2025	2.27	2.26	2.26	2.29	2.24	16M
December 08, 2025	2.3	2.25	2.25	2.32	2.25	19.8M
December 05, 2025	2.33	2.3	2.3	2.33	2.28	17.33M
December 04, 2025	2.34	2.33	2.33	2.35	2.3	5.45M
December 03, 2025	2.32	2.33	2.33	2.35	2.31	7.12M
December 02, 2025	2.29	2.34	2.34	2.34	2.29	6.56M
December 01, 2025	2.29	2.31	2.31	2.31	2.28	19.41M
November 28, 2025	2.33	2.31	2.31	2.33	2.29	5.28M
November 27, 2025	2.3	2.33	2.33	2.35	2.3	12.12M
November 26, 2025	2.29	2.31	2.31	2.33	2.29	10.6M
November 25, 2025	2.28	2.28	2.28	2.3	2.26	13.2M
November 24, 2025	2.28	2.28	2.28	2.29	2.25	18.48M
November 21, 2025	2.33	2.27	2.27	2.35	2.27	25M

Datang International Power Generation Co., Ltd. (0991.HK) HKSE