Datang International Power Generation Co., Ltd. (0991.HK) HKSE

3.05

-0.15(-4.69%)

Updated at June 03 11:59AM

Currency In HKD

0991.HK Historical Return

If you invested $1000 in Datang International Power Generation Co., Ltd. (0991.HK) 10 years ago, it would be worth $1,848.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,541.67, while $1000 invested 1 year ago would be worth $1,639.78. This corresponds to total returns of 84.85%, 154.17%, 63.98%, respectively, with annualized returns of 6.33%, 20.5%, 63.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0991.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.11	3.2	3.2	3.24	3.05	143.54M
June 01, 2026	3.13	3.09	3.09	3.16	2.97	128.72M
May 29, 2026	2.93	3.15	3.15	3.2	2.87	239.56M
May 28, 2026	2.95	2.93	2.93	3.01	2.89	131.04M
May 27, 2026	2.89	2.93	2.93	3.04	2.85	127.32M
May 26, 2026	2.86	2.88	2.88	2.93	2.77	92.43M
May 22, 2026	2.8	2.77	2.77	2.83	2.76	53.73M
May 21, 2026	2.8	2.79	2.79	2.92	2.78	89.09M
May 20, 2026	2.94	2.79	2.79	2.95	2.76	151.33M
May 19, 2026	2.95	3	3	3.08	2.9	196.1M
May 18, 2026	3	2.94	2.94	3.01	2.86	156.26M
May 15, 2026	3	3.01	3.01	3.18	2.89	444.94M
May 14, 2026	3.51	3.02	3.02	3.58	2.95	573.47M
May 13, 2026	3.24	3.51	3.51	3.61	3.18	429.59M
May 12, 2026	3.4	3.24	3.24	3.46	3.15	331.24M
May 11, 2026	3.09	3.35	3.35	3.38	3.09	248.1M
May 08, 2026	3.15	3.01	3.01	3.43	2.95	434.5M
May 07, 2026	2.93	3.15	3.15	3.18	2.92	233.05M
May 06, 2026	2.9	2.93	2.93	3.04	2.82	233.34M
May 05, 2026	2.83	2.89	2.89	2.89	2.82	22.34M
May 04, 2026	2.85	2.86	2.86	2.86	2.66	34.06M
April 30, 2026	2.76	2.7	2.7	2.78	2.67	42.17M
April 29, 2026	2.62	2.78	2.78	2.85	2.62	127.76M
April 28, 2026	2.53	2.51	2.51	2.54	2.46	19.99M
April 27, 2026	2.58	2.52	2.52	2.58	2.51	22.67M
April 24, 2026	2.64	2.59	2.59	2.64	2.56	10.75M
April 23, 2026	2.63	2.63	2.63	2.7	2.58	17.59M
April 22, 2026	2.61	2.61	2.61	2.63	2.59	16.56M
April 21, 2026	2.51	2.62	2.62	2.69	2.48	52.96M
April 20, 2026	2.47	2.49	2.49	2.51	2.45	16.92M
April 17, 2026	2.52	2.47	2.47	2.52	2.45	18.65M
April 16, 2026	2.51	2.51	2.51	2.53	2.49	12.66M
April 15, 2026	2.49	2.51	2.51	2.52	2.48	14.13M
April 14, 2026	2.48	2.51	2.51	2.51	2.46	22.16M
April 13, 2026	2.44	2.48	2.48	2.48	2.43	32.36M
April 10, 2026	2.51	2.46	2.46	2.53	2.46	14.52M
April 09, 2026	2.53	2.5	2.5	2.55	2.49	26.36M
April 08, 2026	2.54	2.55	2.55	2.57	2.49	43.59M
April 02, 2026	2.52	2.52	2.52	2.58	2.49	34.7M
April 01, 2026	2.53	2.51	2.51	2.57	2.51	21.24M
March 31, 2026	2.55	2.51	2.51	2.57	2.47	38.09M
March 30, 2026	2.67	2.56	2.56	2.72	2.52	49.77M
March 27, 2026	2.77	2.73	2.73	2.79	2.7	33.86M
March 26, 2026	2.82	2.78	2.78	2.84	2.75	27.57M
March 25, 2026	2.65	2.84	2.84	2.84	2.6	63.94M
March 24, 2026	2.56	2.67	2.67	2.67	2.54	34.56M
March 23, 2026	2.58	2.54	2.54	2.59	2.5	24M
March 20, 2026	2.62	2.62	2.62	2.71	2.57	34.54M
March 19, 2026	2.69	2.6	2.6	2.71	2.58	24.94M
March 18, 2026	2.65	2.69	2.69	2.75	2.62	26.67M
March 17, 2026	2.62	2.63	2.63	2.7	2.61	30.11M
March 16, 2026	2.71	2.61	2.61	2.72	2.55	52.38M
March 13, 2026	2.93	2.71	2.71	2.96	2.7	96.96M
March 12, 2026	2.72	2.86	2.86	2.97	2.72	182.72M
March 11, 2026	2.6	2.72	2.72	2.73	2.57	36.21M
March 10, 2026	2.57	2.55	2.59	2.6	2.55	11.3M
March 09, 2026	2.56	2.56	2.56	2.61	2.51	25.52M
March 06, 2026	2.62	2.61	2.61	2.63	2.57	17.33M
March 05, 2026	2.55	2.63	2.63	2.65	2.55	28.61M
March 04, 2026	2.55	2.5	2.53	2.55	2.49	15.39M