Datang International Power Generation Co., Ltd. (0991.HK) HKSE

2.23

+0.02(+0.90%)

Updated at September 30 01:31PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.152.142.142.182.1343.05M
September 25, 20252.22.162.162.222.1536.44M
September 24, 20252.242.192.192.252.1830.89M
September 23, 20252.242.222.222.282.2127.23M
September 22, 20252.272.232.232.282.2133.75M
September 19, 20252.332.262.262.332.2629.85M
September 18, 20252.392.332.332.42.326.71M
September 17, 20252.392.392.392.42.3425.45M
September 16, 20252.412.392.392.422.3633.38M
September 15, 20252.412.42.42.442.3827.94M
September 12, 20252.482.442.442.482.4218.83M
September 11, 20252.452.472.472.482.4213.48M
September 10, 20252.462.452.452.462.418.36M
September 09, 20252.482.462.462.482.4336.62M
September 08, 20252.42.462.462.472.3931.02M
September 05, 20252.322.42.42.42.3153.41M
September 04, 20252.342.312.312.342.2834.88M
September 03, 20252.342.332.332.372.328.11M
September 02, 20252.32.332.332.362.2765.85M
September 01, 20252.252.292.292.322.2167.23M
August 29, 20252.182.212.212.282.16164.95M
August 28, 20252.122.092.092.122.0549.31M
August 27, 20252.142.112.112.172.0938.42M
August 26, 20252.142.142.142.182.1334.94M
August 25, 20252.132.142.142.162.177.24M
August 22, 20252.162.132.132.162.127.45M
August 21, 20252.122.152.152.192.163.65M
August 20, 20252.072.112.112.112.0542.91M
August 19, 20252.072.072.072.092.0525.76M
August 18, 20252.062.062.062.092.0621.73M
August 15, 20252.042.072.072.072.0145.36M
August 14, 20252.052.042.042.072.0330.71M
August 13, 20252.052.042.042.052.0131.78M
August 12, 20252.042.052.052.062.0313.01M
August 11, 20252.062.042.042.072.0218.84M
August 08, 20252.022.052.052.082.0149.51M
August 07, 20252.022.022.022.031.9920.92M
August 06, 20252.022.022.022.04216.16M
August 05, 20251.972.022.022.031.9734.41M
August 04, 20251.951.981.9821.9322.04M
August 01, 20251.971.951.951.991.9526M
July 31, 20252.041.981.982.041.9747.81M
July 30, 20252.012.032.032.062107.78M
July 29, 20251.991.981.981.991.9546.35M
July 28, 20252.021.991.992.021.9831.53M
July 25, 20252.06222.06265.03M
July 24, 20252.072.062.062.082.0277.38M
July 23, 20252.242.062.062.262.06225.01M
July 22, 20252.152.212.212.292.14379.74M
July 21, 20252.122.112.112.262.05314.1M
July 18, 20251.992.022.022.031.9835.88M
July 17, 20251.981.991.991.991.9369.28M
July 16, 20252.021.981.982.031.9734.64M
July 15, 20252.122.012.012.122106.23M
July 14, 20252.042.172.172.192.04102.5M
July 11, 20252.072.042.042.072.0229.67M
July 10, 20252.062.062.062.12.0428.75M
July 09, 20252.082.052.052.12.0446.43M
July 08, 20252.132.072.072.142.0644.23M
July 07, 20252.12.122.122.172103.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved