Datang International Power Generation Co., Ltd. (0991.HK) HKSE
2.71
-0.15(-5.24%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.71
-0.15(-5.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 2.93 | 2.71 | 2.71 | 2.96 | 2.7 | 96.96M |
| March 12, 2026 | 2.72 | 2.86 | 2.86 | 2.97 | 2.72 | 182.72M |
| March 11, 2026 | 2.6 | 2.72 | 2.72 | 2.73 | 2.57 | 36.21M |
| March 10, 2026 | 2.57 | 2.55 | 2.55 | 2.6 | 2.55 | 11.3M |
| March 09, 2026 | 2.56 | 2.56 | 2.56 | 2.61 | 2.51 | 25.52M |
| March 06, 2026 | 2.62 | 2.61 | 2.61 | 2.63 | 2.57 | 17.33M |
| March 05, 2026 | 2.55 | 2.63 | 2.63 | 2.65 | 2.55 | 28.61M |
| March 04, 2026 | 2.55 | 2.5 | 2.5 | 2.55 | 2.49 | 15.39M |
| March 03, 2026 | 2.67 | 2.55 | 2.55 | 2.69 | 2.52 | 45.94M |
| March 02, 2026 | 2.6 | 2.67 | 2.67 | 2.68 | 2.56 | 40.76M |
| February 27, 2026 | 2.5 | 2.65 | 2.65 | 2.65 | 2.49 | 40.02M |
| February 26, 2026 | 2.44 | 2.49 | 2.49 | 2.54 | 2.43 | 22.89M |
| February 25, 2026 | 2.45 | 2.46 | 2.46 | 2.5 | 2.43 | 19.25M |
| February 24, 2026 | 2.38 | 2.45 | 2.45 | 2.45 | 2.38 | 17.92M |
| February 23, 2026 | 2.37 | 2.41 | 2.41 | 2.42 | 2.37 | 6.8M |
| February 20, 2026 | 2.42 | 2.37 | 0 | 2.42 | 2.32 | 3.77M |
| February 16, 2026 | 2.36 | 2.39 | 0 | 2.4 | 2.36 | 1.82M |
| February 13, 2026 | 2.41 | 2.36 | 0 | 2.41 | 2.34 | 9.95M |
| February 12, 2026 | 2.37 | 2.4 | 0 | 2.43 | 2.35 | 15.98M |
| February 11, 2026 | 2.31 | 2.36 | 0 | 2.37 | 2.31 | 7.55M |
| February 10, 2026 | 2.36 | 2.32 | 0 | 2.36 | 2.32 | 11.27M |
| February 09, 2026 | 2.29 | 2.34 | 0 | 2.36 | 2.29 | 18.8M |
| February 06, 2026 | 2.26 | 2.29 | 0 | 2.32 | 2.24 | 17.27M |
| February 05, 2026 | 2.28 | 2.26 | 0 | 2.29 | 2.22 | 19.42M |
| February 04, 2026 | 2.31 | 2.28 | 0 | 2.33 | 2.28 | 20.34M |
| February 03, 2026 | 2.32 | 2.29 | 0 | 2.37 | 2.28 | 28.74M |
| February 02, 2026 | 2.4 | 2.28 | 0 | 2.44 | 2.26 | 48.67M |
| January 30, 2026 | 2.38 | 2.35 | 0 | 2.38 | 2.31 | 12.76M |
| January 29, 2026 | 2.43 | 2.38 | 0 | 2.43 | 2.36 | 14.34M |
| January 28, 2026 | 2.39 | 2.43 | 0 | 2.43 | 2.35 | 15.8M |
| January 27, 2026 | 2.45 | 2.38 | 0 | 2.45 | 2.36 | 13.79M |
| January 26, 2026 | 2.45 | 2.44 | 0 | 2.5 | 2.43 | 18.04M |
| January 23, 2026 | 2.47 | 2.46 | 0 | 2.49 | 2.43 | 18.24M |
| January 22, 2026 | 2.49 | 2.48 | 0 | 2.53 | 2.47 | 21.41M |
| January 21, 2026 | 2.51 | 2.5 | 0 | 2.53 | 2.46 | 25.48M |
| January 20, 2026 | 2.47 | 2.51 | 0 | 2.52 | 2.4 | 53.74M |
| January 19, 2026 | 2.39 | 2.46 | 0 | 2.48 | 2.38 | 30.83M |
| January 16, 2026 | 2.38 | 2.39 | 0 | 2.47 | 2.36 | 38.44M |
| January 15, 2026 | 2.35 | 2.36 | 0 | 2.38 | 2.34 | 7.61M |
| January 14, 2026 | 2.37 | 2.35 | 0 | 2.37 | 2.32 | 7.73M |
| January 13, 2026 | 2.28 | 2.35 | 0 | 2.38 | 2.28 | 20.11M |
| January 12, 2026 | 2.29 | 2.3 | 0 | 2.32 | 2.26 | 16.31M |
| January 09, 2026 | 2.31 | 2.29 | 0 | 2.32 | 2.27 | 9.39M |
| January 08, 2026 | 2.32 | 2.3 | 0 | 2.34 | 2.29 | 12.58M |
| January 07, 2026 | 2.32 | 2.31 | 0 | 2.36 | 2.31 | 21.47M |
| January 06, 2026 | 2.29 | 2.32 | 0 | 2.33 | 2.25 | 28.53M |
| January 05, 2026 | 2.21 | 2.3 | 0 | 2.31 | 2.2 | 41.52M |
| January 02, 2026 | 2.17 | 2.19 | 0 | 2.22 | 2.14 | 9.44M |
| December 31, 2025 | 2.17 | 2.21 | 0 | 2.22 | 2.16 | 21.4M |
| December 30, 2025 | 2.24 | 2.16 | 0 | 2.26 | 2.16 | 47.2M |
| December 29, 2025 | 2.4 | 2.23 | 0 | 2.4 | 2.17 | 83.07M |
| December 24, 2025 | 2.32 | 2.34 | 0 | 2.37 | 2.32 | 6.6M |
| December 23, 2025 | 2.28 | 2.32 | 0 | 2.35 | 2.28 | 23.73M |
| December 22, 2025 | 2.26 | 2.28 | 0 | 2.29 | 2.25 | 9.21M |
| December 19, 2025 | 2.28 | 2.25 | 0 | 2.29 | 2.24 | 14.77M |
| December 18, 2025 | 2.25 | 2.27 | 0 | 2.28 | 2.24 | 7.92M |
| December 17, 2025 | 2.27 | 2.25 | 0 | 2.28 | 2.22 | 21.05M |
| December 16, 2025 | 2.32 | 2.28 | 0 | 2.33 | 2.26 | 10.92M |
| December 15, 2025 | 2.32 | 2.32 | 0 | 2.34 | 2.3 | 11.26M |
| December 12, 2025 | 2.27 | 2.32 | 0 | 2.32 | 2.25 | 18.11M |