Kodex China H (099140.KS) KSC

Currency In KRW

AD

099140.KS Historical Return

If you invested ₩1000 in KODEX China H (099140.KS) 10 years ago, it would be worth ₩1,252.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.34, while ₩1000 invested 1 year ago would be worth ₩788.31. This corresponds to total returns of 25.24%, 13.73%, -21.17%, respectively, with annualized returns of 2.27%, 2.61%, -21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

099140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620,22020,19020,19020,33020,0502,854
November 09, 202620,54020,29520,29520,65020,2651,261
November 06, 202620,38520,54020,54020,60520,2902,100
November 05, 202619,74520,39020,39020,39019,7454,990
November 04, 202619,28019,58019,58019,65519,2258,140
November 03, 202619,39519,28019,28019,47019,2255,822
November 02, 202619,00519,39519,39519,43518,8907,833
October 30, 202618,79019,04019,04019,15018,7903,492
October 29, 202619,00018,99518,99519,00518,8404,341
October 28, 202618,86019,22019,22019,23518,8608,698
October 27, 202619,01018,89018,89019,20018,8901,338
October 26, 202618,98019,04519,04519,07018,8605,111
October 23, 202618,72519,04519,04519,07518,6557,952
October 22, 202619,21518,76018,76019,39018,6903,176
October 21, 202619,63519,42519,42519,83019,4002,234
October 20, 202619,80519,66519,66519,80518,5154,726
October 19, 202619,87519,89019,89019,96019,760383
October 16, 202619,96019,91019,91020,30019,9104,088
October 15, 202619,88019,95519,95520,13019,8803,101
October 14, 202619,97020,17020,17020,20019,9455,567
October 13, 202619,90020,12520,12520,16519,8454,043
October 12, 202619,93019,92519,92520,17519,84021,954
October 08, 202619,74019,64519,64519,94019,64514,633
October 07, 202619,90019,77519,77519,94519,7207,461
October 06, 202619,90519,90019,90020,13019,8856,796
October 02, 202620,36519,89019,89020,47019,84511,521
October 01, 202620,33520,40020,40020,46020,3352,902
September 30, 202620,39020,37520,37520,55520,1752,089
September 29, 202620,61020,43020,43020,61020,28510,956
September 28, 202620,54020,61020,61020,63520,28595,378
September 23, 202620,78020,58020,58020,80520,5502,032
September 22, 202620,98520,82020,82021,04020,7408,427
September 21, 202620,99021,04021,04021,04020,8201,180
September 18, 202620,58520,86520,86520,93520,58510,028
September 17, 202620,53520,62520,62520,63520,4253,981
September 16, 202620,48520,59020,59020,66520,4854,699
September 15, 202620,41520,52520,52520,54520,4102,168
September 11, 202620,26520,33520,33520,41520,1955,889
September 10, 202620,41020,26520,26520,41520,2505,226
September 09, 202620,54520,45020,45020,61520,4251,991
September 08, 202620,63020,67020,67020,74520,45012,475
September 07, 202621,20520,74020,74021,21020,7408,905
September 04, 202621,13021,20521,20521,38520,98037,624
September 03, 202621,15020,92020,92021,23020,8652,402
September 02, 202621,23021,15021,15021,36020,9453,295
September 01, 202621,21521,22521,22521,51021,18031,128
August 31, 202621,30021,32021,32021,39521,2401,292
August 28, 202621,44521,42021,42021,56021,28012,018
August 27, 202621,65021,48521,48521,77021,4109,160
August 26, 202621,42521,65021,65021,71021,3353,340
August 25, 202621,40521,46521,46521,47521,2856,320
August 24, 202621,91021,44521,44521,91021,3005,659
August 21, 202621,81021,85021,85021,85021,6354,503
August 20, 202621,53521,85021,85021,89521,5359,166
August 19, 202621,76521,70521,70521,85521,58519,071
August 18, 202621,68521,75021,75021,84521,6102,383
August 14, 202621,75521,64521,64521,80021,6201,634
August 13, 202621,82521,79521,79521,97021,7201,786
August 12, 202622,08521,87021,87022,14521,74529,168
August 11, 202622,24522,12522,12522,41522,1051,309
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved