Kodex China H (099140.KS) KSC

Currency In KRW

099140.KS Historical Return

If you invested ₩1000 in KODEX China H (099140.KS) 10 years ago, it would be worth ₩1,556.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,270.53, while ₩1000 invested 1 year ago would be worth ₩1,005.09. This corresponds to total returns of 55.64%, 27.05%, 0.51%, respectively, with annualized returns of 4.52%, 4.9%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

099140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,665	22,505	22,505	22,905	22,415	36,601
July 30, 2026	22,615	22,710	22,710	22,955	22,555	1,986
July 29, 2026	22,720	22,895	22,895	23,185	22,720	61,351
July 28, 2026	22,630	22,715	22,715	23,065	22,610	6,947
July 27, 2026	22,285	22,665	22,665	22,750	22,275	4,098
July 24, 2026	22,525	22,330	22,330	22,685	22,255	6,267
July 23, 2026	22,515	22,570	22,570	22,760	22,350	7,841
July 22, 2026	22,870	22,560	22,560	22,905	22,530	6,550
July 21, 2026	22,720	22,870	22,870	23,025	22,650	5,621
July 20, 2026	22,820	22,700	22,700	22,985	22,455	14,262
July 16, 2026	22,505	22,820	22,820	22,940	22,505	8,937
July 15, 2026	22,380	22,505	22,505	22,595	22,170	3,365
July 14, 2026	22,220	22,380	22,380	22,380	21,930	4,045
July 13, 2026	22,430	22,250	22,250	22,615	22,165	11,201
July 10, 2026	22,215	22,430	22,430	22,800	22,215	4,766
July 09, 2026	22,205	22,215	22,215	22,540	22,150	12,058
July 08, 2026	21,860	22,485	22,485	22,485	21,720	14,043
July 07, 2026	22,035	21,900	21,900	22,250	21,780	2,199
July 06, 2026	21,630	22,045	22,045	22,110	21,610	4,761
July 03, 2026	21,795	21,820	21,820	22,030	21,720	7,373
July 02, 2026	21,815	21,835	21,835	22,195	21,560	13,960
July 01, 2026	21,430	21,730	21,730	21,785	21,430	28,570
June 30, 2026	21,595	21,510	21,510	21,680	21,230	20,016
June 29, 2026	21,055	21,635	21,635	21,735	21,000	23,990
June 26, 2026	21,550	21,055	21,055	21,590	20,985	13,739
June 25, 2026	21,815	21,590	21,590	22,130	21,450	7,379
June 24, 2026	21,840	21,975	21,975	22,190	21,785	9,920
June 23, 2026	22,520	21,835	21,835	22,520	21,835	6,581
June 22, 2026	22,980	22,375	22,375	22,980	22,000	8,935
June 19, 2026	22,310	22,300	22,300	22,700	22,300	4,674
June 18, 2026	23,000	22,210	22,210	23,000	22,185	19,025
June 17, 2026	22,695	22,665	22,665	22,990	22,600	3,596
June 16, 2026	23,520	22,850	22,850	23,555	22,850	5,718
June 15, 2026	23,600	23,200	23,200	23,600	23,035	9,308
June 12, 2026	23,380	23,290	23,290	23,390	23,005	2,632
June 11, 2026	23,340	23,000	23,000	23,350	22,875	5,195
June 10, 2026	23,380	23,170	23,170	23,380	22,985	3,038
June 09, 2026	23,205	23,180	23,180	23,635	23,070	5,061
June 08, 2026	23,460	23,345	23,345	23,865	23,345	4,578
June 05, 2026	23,515	23,750	23,750	24,100	23,515	5,680
June 04, 2026	23,895	23,760	23,760	24,195	23,755	6,228
June 02, 2026	23,730	24,100	24,100	24,110	23,325	11,805
June 01, 2026	23,300	23,400	23,400	23,750	23,120	21,608
May 29, 2026	22,935	23,300	23,300	23,335	22,910	9,735
May 28, 2026	23,000	22,935	22,935	23,275	22,760	6,717
May 27, 2026	23,615	23,190	23,190	23,680	23,180	9,827
May 26, 2026	23,815	23,655	23,655	24,000	23,500	14,109
May 22, 2026	23,475	23,795	23,795	23,795	23,400	5,569
May 21, 2026	23,575	23,475	23,475	23,795	23,475	8,085
May 20, 2026	23,770	23,710	23,710	23,990	23,610	6,464
May 19, 2026	23,810	23,770	23,770	23,815	23,475	9,686
May 18, 2026	23,505	23,550	23,550	23,775	23,405	8,114
May 15, 2026	24,035	23,830	23,830	24,155	23,800	4,214
May 14, 2026	24,110	24,155	24,155	24,650	24,110	8,888
May 13, 2026	24,045	24,095	24,095	24,285	24,045	5,376
May 12, 2026	24,165	24,090	24,090	24,300	24,035	4,619
May 11, 2026	23,800	23,915	23,915	23,960	23,580	11,041
May 08, 2026	23,730	23,800	23,800	23,810	23,500	6,687
May 07, 2026	23,205	23,600	23,600	23,685	23,205	49,972
May 06, 2026	23,555	23,305	23,305	23,555	23,100	13,410