KODEX China H (099140.KS) KSC

24,285.00

+350(+1.46%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524,30523,93523,93524,30523,81014,489
October 16, 202524,30524,34524,34524,44524,10514,605
October 15, 202524,02024,30024,30024,34024,02020,748
October 14, 202524,31023,95023,95024,62023,90525,582
October 13, 202524,19024,11524,11524,39023,88034,050
October 10, 202525,16024,72024,72025,16024,57524,471
October 02, 202524,79525,17025,17025,28024,79529,455
October 01, 202524,72524,69024,69024,90024,69022,467
September 30, 202524,73524,68024,68024,73524,5157,702
September 29, 202524,68024,54024,54024,68024,32516,810
September 26, 202524,57024,57524,57524,60724,37525,835
September 25, 202524,44024,59024,59024,64024,40015,163
September 24, 202524,06524,31024,31024,37523,97514,058
September 23, 202524,22524,01024,01024,31023,86514,206
September 22, 202524,54024,18524,18524,54524,10012,187
September 19, 202524,30524,54024,54024,56524,30013,435
September 18, 202524,48524,17524,17524,76524,17515,805
September 17, 202524,21524,49524,49524,51524,10523,353
September 16, 202524,11024,06024,06024,20023,9609,430
September 15, 202524,12524,09024,09024,31524,07510,883
September 12, 202523,91524,06524,06524,24023,91525,696
September 11, 202523,79523,90523,90523,91523,6056,021
September 10, 202523,60023,98023,98023,98023,59017,008
September 09, 202523,35023,48523,48523,71523,3407,238
September 08, 202523,29523,36523,36523,41523,1207,215
September 05, 202523,03023,16023,16023,18022,9007,518
September 04, 202523,26523,03023,03023,32022,8657,433
September 03, 202523,51523,29023,29023,62023,1558,497
September 02, 202523,46023,36523,36523,50023,2055,686
September 01, 202523,06023,53523,53523,53523,05032,377
August 29, 202523,02522,95022,95023,05022,83017,768
August 28, 202523,06022,79022,79023,06022,6709,833
August 27, 202523,60523,29023,29023,61523,29012,496
August 26, 202523,56523,60023,60023,67023,3655,564
August 25, 202523,71523,59523,59523,71523,38525,081
August 22, 202523,19523,19023,19023,25523,09010,002
August 21, 202523,15022,97022,97023,19022,9708,122
August 20, 202522,99523,15023,15023,15022,88011,475
August 19, 202523,08522,99522,99523,14022,9906,920
August 18, 202523,16523,09523,09523,21522,96511,294
August 14, 202523,29523,18523,18523,35023,07010,268
August 13, 202522,68023,04023,04023,06022,6708,622
August 12, 202522,59022,65022,65022,69522,5155,383
August 11, 202522,46022,60022,60022,78522,4606,519
August 08, 202522,73522,62022,62022,73522,6208,184
August 07, 202522,74022,78022,78022,78022,5507,432
August 06, 202522,74022,78522,78522,82222,63012,658
August 05, 202522,49522,70022,70022,78022,4952,893
August 04, 202522,31022,49522,49522,51522,2059,119
August 01, 202522,55022,70522,70522,91022,55083,872
July 31, 202522,85022,62022,62022,85022,58512,744
July 30, 202523,15022,85522,85523,15022,76518,551
July 29, 202523,51023,46023,46023,61023,41011,664
July 28, 202523,51023,48023,48023,68023,43510,266
July 25, 202523,57023,40523,40523,59023,3658,793
July 24, 202523,71023,62523,62523,72023,42514,028
July 23, 202523,52523,70523,70523,74023,37031,602
July 22, 202523,20023,39523,39523,39523,10512,313
July 21, 202523,24023,36023,36023,48023,21513,763
July 18, 202523,01523,10523,10523,23023,01521,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved