KODEX China H (099140.KS) KSC

23,130.00

+35(+0.15%)

Updated at August 19 01:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523,16523,09523,09523,21522,96511,294
August 14, 202523,29523,18523,18523,35023,07010,268
August 13, 202522,68023,04023,04023,06022,6708,622
August 12, 202522,59022,65022,65022,69522,5155,383
August 11, 202522,46022,60022,60022,78522,4606,519
August 08, 202522,73522,62022,62022,73522,6208,184
August 07, 202522,74022,78022,78022,78022,5507,432
August 06, 202522,74022,78522,78522,82222,63012,658
August 05, 202522,49522,70022,70022,78022,4952,893
August 04, 202522,31022,49522,49522,51522,2059,119
August 01, 202522,55022,70522,70522,91022,55083,872
July 31, 202522,85022,62022,62022,85022,58512,744
July 30, 202523,15022,85522,85523,15022,76518,551
July 29, 202523,51023,46023,46023,61023,41011,664
July 28, 202523,51023,48023,48023,68023,43510,266
July 25, 202523,57023,40523,40523,59023,3658,793
July 24, 202523,71023,62523,62523,72023,42514,028
July 23, 202523,52523,70523,70523,74023,37031,602
July 22, 202523,20023,39523,39523,39523,10512,313
July 21, 202523,24023,36023,36023,48023,21513,763
July 18, 202523,01523,10523,10523,23023,01521,782
July 17, 202522,97522,99022,99023,04022,8658,817
July 16, 202522,90523,00023,00023,16522,86516,575
July 15, 202522,47522,65022,65022,76022,37019,845
July 14, 202522,37522,49022,49022,49022,2009,990
July 11, 202522,09022,51022,51022,58022,07013,467
July 10, 202521,90022,11022,11022,11021,80514,153
July 09, 202522,05521,90021,90022,22021,88514,228
July 08, 202521,74022,05522,05522,12021,7402,808
July 07, 202522,00021,81521,81522,00021,6304,601
July 04, 202521,78021,68521,68521,99521,60027,479
July 03, 202522,04021,77521,77522,04021,72522,028
July 02, 202521,90022,12022,12022,18521,81524,494
July 01, 202521,73021,94021,94021,99021,73011,227
June 30, 202521,99521,89521,89522,09021,7856,169
June 27, 202522,09521,96521,96522,34521,92510,584
June 26, 202522,32522,12522,12522,32522,07515,207
June 25, 202522,17022,35022,35022,35022,11012,327
June 24, 202521,95522,13522,13522,21021,83028,220
June 23, 202521,37021,98021,98021,98021,29527,956
June 20, 202521,47021,51021,51021,58521,33522,199
June 19, 202521,77521,46521,46521,99021,43528,804
June 18, 202521,87521,81021,81022,02521,7607,045
June 17, 202521,80021,84521,84522,18521,8006,191
June 16, 202521,86522,00022,00022,00021,72029,754
June 13, 202521,92521,86521,86522,12021,73512,617
June 12, 202522,45522,06022,06022,45521,94010,367
June 11, 202522,14522,50022,50022,50022,0007,555
June 10, 202521,91522,04522,04522,21021,91511,182
June 09, 202521,65521,91521,91522,05021,65521,240
June 05, 202521,79021,62521,62521,79021,6104,173
June 04, 202521,51021,71521,71521,85021,40510,596
June 02, 202521,39521,08021,08021,39520,84011,362
May 30, 202521,78521,38021,38021,88021,30522,075
May 29, 202521,43021,67521,67521,80521,43011,690
May 28, 202521,45021,46521,46521,63521,3956,618
May 27, 202521,27021,43521,43521,43521,19011,741
May 26, 202521,75521,31021,31021,81521,28015,351
May 23, 202521,96021,78021,78022,02021,7806,197
May 22, 202522,06521,93521,93522,07021,8656,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved