Kodex China H (099140.KS) KSC

24,100.00

+700(+2.99%)

Updated at June 02 03:30PM

Currency In KRW

099140.KS Historical Return

If you invested ₩1000 in KODEX China H (099140.KS) 10 years ago, it would be worth ₩1,663.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,217.07, while ₩1000 invested 1 year ago would be worth ₩1,167.99. This corresponds to total returns of 66.31%, 21.71%, 16.8%, respectively, with annualized returns of 5.22%, 4%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

099140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23,730	24,100	24,100	24,110	23,325	11,805
June 01, 2026	23,300	23,400	23,400	23,750	23,120	21,608
May 29, 2026	22,935	23,300	23,300	23,335	22,910	9,735
May 28, 2026	23,000	22,935	22,935	23,275	22,760	6,717
May 27, 2026	23,615	23,190	23,190	23,680	23,180	9,827
May 26, 2026	23,815	23,655	23,655	24,000	23,500	14,109
May 22, 2026	23,475	23,795	23,795	23,795	23,400	5,569
May 21, 2026	23,575	23,475	23,475	23,795	23,475	8,085
May 20, 2026	23,770	23,710	23,710	23,990	23,610	6,464
May 19, 2026	23,810	23,770	23,770	23,815	23,475	9,686
May 18, 2026	23,505	23,550	23,550	23,775	23,405	8,114
May 15, 2026	24,035	23,830	23,830	24,155	23,800	4,214
May 14, 2026	24,110	24,155	24,155	24,650	24,110	8,888
May 13, 2026	24,045	24,095	24,095	24,285	24,045	5,376
May 12, 2026	24,165	24,090	24,090	24,300	24,035	4,619
May 11, 2026	23,800	23,915	23,915	23,960	23,580	11,041
May 08, 2026	23,730	23,800	23,800	23,810	23,500	6,687
May 07, 2026	23,205	23,600	23,600	23,685	23,205	49,972
May 06, 2026	23,555	23,305	23,305	23,555	23,100	13,410
May 04, 2026	23,500	23,515	23,515	23,775	23,475	9,778
April 30, 2026	23,595	23,500	23,500	23,800	23,420	9,426
April 29, 2026	23,225	23,630	23,630	23,635	23,200	9,915
April 28, 2026	23,700	23,225	23,225	23,700	23,150	35,541
April 27, 2026	23,610	23,600	23,600	23,770	23,565	5,320
April 24, 2026	23,670	23,775	23,775	23,775	23,445	4,206
April 23, 2026	23,600	23,670	23,670	23,755	23,540	7,008
April 22, 2026	24,290	23,810	23,810	24,290	23,725	3,444
April 21, 2026	23,930	23,965	23,965	24,145	23,860	4,002
April 20, 2026	23,550	23,930	23,930	24,080	23,550	3,294
April 17, 2026	23,900	23,800	23,800	23,940	23,705	4,030
April 16, 2026	23,445	23,905	23,905	23,905	23,445	5,567
April 15, 2026	23,935	23,445	23,445	23,935	23,420	8,484
April 14, 2026	23,355	23,500	23,500	23,800	23,240	9,369
April 13, 2026	23,010	23,345	23,345	23,415	23,010	4,091
April 10, 2026	23,330	23,430	23,430	23,600	23,105	5,083
April 09, 2026	23,265	23,330	23,330	23,500	23,265	3,016
April 08, 2026	23,255	23,310	23,310	23,650	23,255	9,543
April 07, 2026	23,130	23,100	23,100	23,300	23,100	2,557
April 06, 2026	23,420	23,115	23,115	23,420	23,105	1,989
April 03, 2026	23,230	23,110	23,110	23,490	23,110	4,994
April 02, 2026	23,545	23,275	23,275	23,545	23,250	13,719
April 01, 2026	23,580	23,310	23,310	23,580	23,205	16,250
March 31, 2026	22,875	23,380	23,380	23,500	22,875	11,968
March 30, 2026	23,425	23,140	23,140	23,425	22,785	9,957
March 27, 2026	23,400	23,385	23,385	23,400	23,055	15,105
March 26, 2026	23,420	23,075	23,075	23,565	23,055	2,306
March 25, 2026	23,060	23,285	23,285	23,550	23,060	5,570
March 24, 2026	23,565	23,060	23,060	23,565	22,880	5,835
March 23, 2026	23,710	22,870	22,870	23,710	22,805	23,738
March 20, 2026	23,430	23,480	23,480	23,735	23,430	18,585
March 19, 2026	23,905	23,780	23,780	23,910	23,525	36,389
March 18, 2026	24,470	23,905	23,905	24,470	23,800	14,877
March 17, 2026	24,145	24,030	24,030	24,490	24,030	14,185
March 16, 2026	23,680	24,070	24,070	24,070	23,480	6,921
March 13, 2026	23,210	23,665	23,665	23,780	23,210	11,171
March 12, 2026	22,855	23,395	23,395	23,570	22,855	2,677
March 11, 2026	23,600	23,255	23,255	23,600	23,190	12,022
March 10, 2026	23,600	23,215	23,245	23,600	22,950	5,847
March 09, 2026	22,970	23,310	23,310	23,310	22,595	40,626
March 06, 2026	22,795	23,280	23,280	23,280	22,690	13,265