Kodex China H (099140.KS) KSC

Currency In KRW

AD

099140.KS Historical Return

If you invested ₩1000 in KODEX China H (099140.KS) 10 years ago, it would be worth ₩1,281.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,189.05, while ₩1000 invested 1 year ago would be worth ₩792.3. This corresponds to total returns of 28.17%, 18.9%, -20.77%, respectively, with annualized returns of 2.51%, 3.53%, -20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

099140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620,33520,40020,40020,46020,3352,902
September 30, 202620,39020,37520,37520,55520,1752,089
September 29, 202620,61020,43020,43020,61020,28510,956
September 28, 202620,54020,61020,61020,63520,28595,378
September 23, 202620,78020,58020,58020,80520,5502,032
September 22, 202620,98520,82020,82021,04020,7408,427
September 21, 202620,99021,04021,04021,04020,8201,180
September 18, 202620,58520,86520,86520,93520,58510,028
September 17, 202620,53520,62520,62520,63520,4253,981
September 16, 202620,48520,59020,59020,66520,4854,699
September 15, 202620,41520,52520,52520,54520,4102,168
September 11, 202620,26520,33520,33520,41520,1955,889
September 10, 202620,41020,26520,26520,41520,2505,226
September 09, 202620,54520,45020,45020,61520,4251,991
September 08, 202620,63020,67020,67020,74520,45012,475
September 07, 202621,20520,74020,74021,21020,7408,905
September 04, 202621,13021,20521,20521,38520,98037,624
September 03, 202621,15020,92020,92021,23020,8652,402
September 02, 202621,23021,15021,15021,36020,9453,295
September 01, 202621,21521,22521,22521,51021,18031,128
August 31, 202621,30021,32021,32021,39521,2401,292
August 28, 202621,44521,42021,42021,56021,28012,018
August 27, 202621,65021,48521,48521,77021,4109,160
August 26, 202621,42521,65021,65021,71021,3353,340
August 25, 202621,40521,46521,46521,47521,2856,320
August 24, 202621,91021,44521,44521,91021,3005,659
August 21, 202621,81021,85021,85021,85021,6354,503
August 20, 202621,53521,85021,85021,89521,5359,166
August 19, 202621,76521,70521,70521,85521,58519,071
August 18, 202621,68521,75021,75021,84521,6102,383
August 14, 202621,75521,64521,64521,80021,6201,634
August 13, 202621,82521,79521,79521,97021,7201,786
August 12, 202622,08521,87021,87022,14521,74529,168
August 11, 202622,24522,12522,12522,41522,1051,309
August 10, 202621,99022,24522,24522,26021,9901,734
August 07, 202622,14021,99021,99022,33521,990567
August 06, 202622,15022,18022,18022,42021,9656,383
August 05, 202622,39022,35022,35022,59522,2253,622
August 04, 202622,72522,39022,39022,82022,2152,319
August 03, 202622,50522,46022,46022,74522,3454,729
July 31, 202622,66522,50522,50522,90522,41536,601
July 30, 202622,61522,71022,71022,95522,5551,986
July 29, 202622,72022,89522,89523,18522,72061,351
July 28, 202622,63022,71522,71523,06522,6106,947
July 27, 202622,28522,66522,66522,75022,2754,098
July 24, 202622,52522,33022,33022,68522,2556,267
July 23, 202622,51522,57022,57022,76022,3507,841
July 22, 202622,87022,56022,56022,90522,5306,550
July 21, 202622,72022,87022,87023,02522,6505,621
July 20, 202622,82022,70022,70022,98522,45514,262
July 16, 202622,50522,82022,82022,94022,5058,937
July 15, 202622,38022,50522,50522,59522,1703,365
July 14, 202622,22022,38022,38022,38021,9304,045
July 13, 202622,43022,25022,25022,61522,16511,201
July 10, 202622,21522,43022,43022,80022,2154,766
July 09, 202622,20522,21522,21522,54022,15012,058
July 08, 202621,86022,48522,48522,48521,72014,043
July 07, 202622,03521,90021,90022,25021,7802,199
July 06, 202621,63022,04522,04522,11021,6104,761
July 03, 202621,79521,82021,82022,03021,7207,373
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved