KODEX China H (099140.KS) KSC

24,645.00

+95(+0.39%)

Updated at December 05 01:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524,49024,55024,55024,66023,61517,472
December 03, 202524,88524,48524,48524,91024,4652,646
December 02, 202524,85524,77524,77524,98024,6656,665
December 01, 202524,64524,85024,85024,88024,6107,868
November 28, 202524,72524,64524,64524,72524,5851,789
November 27, 202524,68024,72524,72524,84024,5153,535
November 26, 202524,88524,68024,68024,88524,62018,148
November 25, 202524,74524,68524,68524,90524,6852,699
November 24, 202524,43524,60524,60524,60524,2258,964
November 21, 202524,31524,43024,43024,48524,09015,225
November 20, 202524,61024,53524,53524,84024,53521,578
November 19, 202524,84524,59024,59024,84524,45514,760
November 18, 202525,08024,75024,75025,08024,59513,439
November 17, 202525,22025,09025,09025,22024,9557,490
November 14, 202525,89525,30025,30025,90025,18020,549
November 13, 202525,76025,93525,93525,95025,51512,637
November 12, 202525,52025,61025,61025,84025,45521,231
November 11, 202525,27525,31025,31025,50025,27013,500
November 10, 202524,80025,13025,13025,14024,7859,861
November 07, 202524,97024,84524,84524,97024,7808,679
November 06, 202524,55524,81024,81024,84024,4508,281
November 05, 202524,28524,45024,45024,45023,99012,310
November 04, 202524,65524,40524,40524,70024,22013,662
November 03, 202524,12024,48524,48524,50024,12039,777
October 31, 202524,45024,15524,15524,62024,14011,793
October 30, 202524,61524,38524,38524,89524,36034,654
October 29, 202524,94524,90024,73225,09524,86019,855
October 28, 202525,19524,94024,94025,36024,93517,519
October 27, 202524,97025,07025,07025,38024,90528,242
October 24, 202524,91524,83524,83524,95524,79516,328
October 23, 202524,34524,61524,61524,61524,34514,651
October 22, 202524,71524,53524,53524,71524,26016,579
October 21, 202524,49024,88024,88024,89524,4907,083
October 20, 202524,25524,26524,26524,69024,20522,815
October 17, 202524,30523,93523,93524,30523,81014,489
October 16, 202524,30524,34524,34524,44524,10514,605
October 15, 202524,02024,30024,30024,34024,02020,748
October 14, 202524,31023,95023,95024,62023,90525,582
October 13, 202524,19024,11524,11524,39023,88034,050
October 10, 202525,16024,72024,72025,16024,57524,471
October 02, 202524,79525,17025,17025,28024,79529,455
October 01, 202524,72524,69024,69024,90024,69022,467
September 30, 202524,73524,68024,68024,73524,5157,702
September 29, 202524,68024,54024,54024,68024,32516,810
September 26, 202524,57024,57524,57524,60724,37525,835
September 25, 202524,44024,59024,59024,64024,40015,163
September 24, 202524,06524,31024,31024,37523,97514,058
September 23, 202524,22524,01024,01024,31023,86514,206
September 22, 202524,54024,18524,18524,54524,10012,187
September 19, 202524,30524,54024,54024,56524,30013,435
September 18, 202524,48524,17524,17524,76524,17515,805
September 17, 202524,21524,49524,49524,51524,10523,353
September 16, 202524,11024,06024,06024,20023,9609,430
September 15, 202524,12524,09024,09024,31524,07510,883
September 12, 202523,91524,06524,06524,24023,91525,696
September 11, 202523,79523,90523,90523,91523,6056,021
September 10, 202523,60023,98023,98023,98023,59017,008
September 09, 202523,35023,48523,48523,71523,3407,238
September 08, 202523,29523,36523,36523,41523,1207,215
September 05, 202523,03023,16023,16023,18022,9007,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved