i-SENS, Inc. (099190.KQ) KOE

Currency In KRW

099190.KQ Historical Return

If you invested ₩1000 in i-SENS, Inc. (099190.KQ) 10 years ago, it would be worth ₩1,025.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,151.5, while ₩1000 invested 1 year ago would be worth ₩1,013.28. This corresponds to total returns of 2.51%, 15.15%, 1.33%, respectively, with annualized returns of 0.25%, 2.86%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

099190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18,020	17,500	17,500	18,300	17,500	26,241
August 20, 2026	18,260	18,280	18,280	19,000	18,250	25,109
August 19, 2026	18,500	18,320	18,320	18,520	17,820	43,777
August 18, 2026	19,160	18,700	18,700	19,570	18,540	109,689
August 14, 2026	18,500	18,460	18,460	18,700	18,130	35,479
August 13, 2026	18,470	18,360	18,360	18,470	18,070	33,360
August 12, 2026	19,170	18,480	18,480	19,170	17,260	86,467
August 11, 2026	18,750	19,140	19,140	19,170	18,610	35,805
August 10, 2026	18,520	18,870	18,870	19,100	18,510	67,744
August 07, 2026	18,700	18,400	18,400	18,830	18,130	36,610
August 06, 2026	18,530	18,740	18,740	19,010	18,230	55,057
August 05, 2026	18,200	18,600	18,600	18,900	17,930	74,947
August 04, 2026	17,380	18,100	18,100	18,590	17,000	101,324
August 03, 2026	16,690	16,720	16,720	17,390	16,580	47,432
July 31, 2026	15,620	16,750	16,750	16,750	15,350	76,660
July 30, 2026	14,500	15,400	15,400	16,340	14,500	96,503
July 29, 2026	16,760	15,890	15,890	16,860	15,300	117,246
July 28, 2026	17,000	16,630	16,630	17,320	16,310	90,176
July 27, 2026	16,380	17,500	17,500	18,770	16,120	364,779
July 24, 2026	15,910	16,030	16,030	16,390	15,730	37,092
July 23, 2026	15,720	15,910	15,910	15,910	15,170	21,425
July 22, 2026	15,400	15,270	15,270	15,740	15,250	30,374
July 21, 2026	14,650	15,160	15,160	15,300	14,640	47,649
July 20, 2026	15,010	14,780	14,780	15,240	14,620	72,107
July 16, 2026	15,260	15,020	15,020	15,390	14,840	20,660
July 15, 2026	14,790	15,310	15,310	15,600	14,790	26,035
July 14, 2026	14,670	14,740	14,740	15,000	14,000	76,493
July 13, 2026	15,220	14,810	14,810	15,900	14,500	38,942
July 10, 2026	15,220	15,220	15,220	15,580	15,130	46,214
July 09, 2026	15,480	15,320	15,320	15,740	15,060	37,942
July 08, 2026	15,780	15,580	15,580	16,090	15,210	52,646
July 07, 2026	15,400	15,780	15,780	16,100	15,140	32,697
July 06, 2026	15,980	15,750	15,750	16,110	15,430	16,861
July 03, 2026	15,900	15,990	15,990	16,340	15,200	77,949
July 02, 2026	15,960	15,900	15,900	16,210	15,410	39,347
July 01, 2026	16,160	15,970	15,970	16,260	15,760	22,998
June 30, 2026	15,570	16,160	16,160	16,340	15,530	39,716
June 29, 2026	14,470	15,740	15,740	15,790	14,470	38,837
June 26, 2026	15,040	14,690	14,690	15,300	14,410	56,415
June 25, 2026	15,050	15,020	15,020	15,870	15,020	42,063
June 24, 2026	14,860	15,280	15,280	15,390	14,780	43,753
June 23, 2026	15,800	15,000	15,000	15,960	15,000	60,975
June 22, 2026	16,340	15,970	15,970	16,470	15,810	44,543
June 19, 2026	16,280	16,360	16,360	16,490	15,720	201,309
June 18, 2026	17,130	16,160	16,160	17,490	15,970	95,114
June 17, 2026	16,780	17,130	17,130	17,690	16,570	37,865
June 16, 2026	16,750	16,770	16,770	16,950	16,480	34,825
June 15, 2026	16,760	16,750	16,750	16,880	16,320	36,451
June 12, 2026	17,270	16,240	16,240	17,270	16,200	55,495
June 11, 2026	16,720	16,590	16,590	16,880	16,080	40,448
June 10, 2026	16,650	16,880	16,880	17,140	16,500	62,528
June 09, 2026	15,580	16,820	16,820	17,000	15,580	72,378
June 08, 2026	15,500	15,560	15,560	16,170	15,500	87,323
June 05, 2026	16,170	16,700	16,700	16,900	15,680	151,525
June 04, 2026	16,300	16,100	16,100	16,570	16,000	128,175
June 02, 2026	16,600	16,800	16,800	17,500	16,260	113,594
June 01, 2026	17,940	17,010	17,010	18,220	16,850	124,595
May 29, 2026	18,360	17,870	17,870	18,560	17,620	82,048
May 28, 2026	18,650	18,450	18,450	18,680	17,790	67,989
May 27, 2026	19,100	18,650	18,650	19,220	17,900	78,433