i-SENS, Inc. (099190.KQ) KOE

16,800.00

-210(-1.23%)

Updated at June 02 03:30PM

Currency In KRW

099190.KQ Historical Return

If you invested ₩1000 in i-SENS, Inc. (099190.KQ) 10 years ago, it would be worth ₩953.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,283.94, while ₩1000 invested 1 year ago would be worth ₩1,068.67. This corresponds to total returns of -4.65%, 28.39%, 6.87%, respectively, with annualized returns of -0.47%, 5.12%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

099190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,600	16,800	16,800	17,500	16,260	113,594
June 01, 2026	17,940	17,010	17,010	18,220	16,850	124,595
May 29, 2026	18,360	17,870	17,870	18,560	17,620	82,048
May 28, 2026	18,650	18,450	18,450	18,680	17,790	67,989
May 27, 2026	19,100	18,650	18,650	19,220	17,900	78,433
May 26, 2026	19,810	19,220	19,220	19,880	18,990	67,856
May 22, 2026	18,080	19,780	19,780	20,150	18,050	179,136
May 21, 2026	17,980	18,000	18,000	18,660	17,800	77,043
May 20, 2026	18,050	17,620	17,620	18,060	17,250	110,810
May 19, 2026	17,850	18,000	18,000	18,430	17,650	95,111
May 18, 2026	17,970	17,800	17,800	17,970	17,080	100,443
May 15, 2026	18,380	17,970	17,970	18,510	17,640	135,747
May 14, 2026	18,460	18,380	18,380	19,000	18,100	91,075
May 13, 2026	19,390	18,490	18,490	19,390	18,100	122,058
May 12, 2026	19,310	19,030	19,030	19,680	18,700	153,277
May 11, 2026	20,450	19,510	19,510	20,450	19,060	188,113
May 08, 2026	20,700	20,500	20,500	21,300	20,250	91,816
May 07, 2026	21,400	21,150	21,150	21,500	20,500	89,279
May 06, 2026	21,950	21,300	21,300	21,950	20,800	131,672
May 04, 2026	21,300	21,800	21,800	22,300	21,300	123,549
April 30, 2026	21,500	21,200	21,200	21,800	21,100	81,471
April 29, 2026	21,100	21,750	21,750	22,150	20,900	132,701
April 28, 2026	22,450	21,200	21,200	22,450	21,000	180,703
April 27, 2026	22,600	21,800	21,800	22,800	20,500	270,899
April 24, 2026	20,500	22,800	22,800	23,000	20,150	383,088
April 23, 2026	20,550	20,450	20,450	20,650	19,970	56,094
April 22, 2026	20,250	20,150	20,150	20,450	19,900	66,204
April 21, 2026	21,150	20,300	20,300	21,150	20,050	119,920
April 20, 2026	20,500	21,000	21,000	21,200	20,500	63,930
April 17, 2026	20,650	20,900	20,900	21,100	20,450	51,778
April 16, 2026	21,000	20,750	20,750	21,000	20,350	67,771
April 15, 2026	20,500	20,650	20,650	21,150	20,400	74,233
April 14, 2026	20,250	20,400	20,400	20,450	19,930	70,090
April 13, 2026	19,750	20,050	20,050	20,150	19,340	65,736
April 10, 2026	20,000	19,890	19,890	20,300	19,630	85,387
April 09, 2026	19,140	20,050	20,050	20,550	18,950	95,733
April 08, 2026	19,200	19,190	19,190	19,300	18,970	93,103
April 07, 2026	18,470	18,720	18,720	19,020	18,360	81,142
April 06, 2026	18,410	18,180	18,180	18,560	17,990	126,015
April 03, 2026	19,060	18,350	18,350	19,190	18,180	163,512
April 02, 2026	19,980	18,800	18,800	20,000	18,400	124,343
April 01, 2026	19,700	19,620	19,620	19,790	19,400	102,120
March 31, 2026	18,670	18,890	18,890	19,400	18,530	94,848
March 30, 2026	19,400	18,940	18,940	19,400	18,860	97,175
March 27, 2026	19,700	19,890	19,890	19,890	19,210	57,001
March 26, 2026	20,200	20,050	20,050	20,800	20,000	80,381
March 25, 2026	19,700	20,700	20,700	20,800	19,510	97,413
March 24, 2026	19,600	19,300	19,300	19,600	18,180	108,365
March 23, 2026	19,700	18,920	18,920	19,850	18,880	139,880
March 20, 2026	20,100	20,650	20,650	20,750	20,000	60,339
March 19, 2026	20,300	20,300	20,300	21,150	20,050	107,644
March 18, 2026	21,450	20,750	20,750	21,450	20,450	147,648
March 17, 2026	20,600	21,000	21,000	21,900	20,100	213,945
March 16, 2026	20,000	19,740	19,740	20,300	19,690	123,265
March 13, 2026	19,800	19,640	19,640	20,025	19,460	195,235
March 12, 2026	20,550	20,500	20,500	20,800	19,990	126,051
March 11, 2026	21,000	20,700	20,700	21,600	20,450	151,764
March 10, 2026	21,550	20,700	20,700	21,550	20,600	144,562
March 09, 2026	20,600	20,900	20,900	21,250	20,000	268,848
March 06, 2026	21,050	22,100	22,100	22,650	20,900	208,399