i-SENS, Inc. (099190.KQ) KOE

17,680.00

-20(-0.11%)

Updated at October 20 09:19AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518,33017,70017,70018,35017,690236,540
October 16, 202518,70018,48018,48019,00018,460132,263
October 15, 202518,40018,65018,65019,05018,320152,228
October 14, 202519,74018,40018,40019,83018,300198,735
October 13, 202519,60019,73019,73020,00019,10094,754
October 10, 202519,47019,83019,83020,05018,960179,601
October 02, 202519,33019,46019,46019,84019,290122,934
October 01, 202519,63019,33019,33019,80019,23073,888
September 30, 202519,30019,47019,47019,64019,050101,945
September 29, 202518,90019,50019,50019,56018,710106,758
September 26, 202519,79019,03019,03019,79018,750136,270
September 25, 202520,05019,75019,75020,50019,650123,083
September 24, 202519,80020,40020,40020,70019,650292,135
September 23, 202519,79019,83019,83020,45019,560148,686
September 22, 202519,65019,90019,90020,00019,210187,733
September 19, 202519,65019,76019,76019,99019,420226,333
September 18, 202518,64019,99019,99020,05018,610476,289
September 17, 202518,24018,57018,57018,63018,110107,729
September 16, 202518,40018,22018,22018,53018,130122,415
September 15, 202518,30018,45018,45018,47018,060143,110
September 12, 202517,89018,40018,40018,56017,400231,127
September 11, 202516,90017,86017,86018,23016,800307,975
September 10, 202517,00016,88016,88017,03016,86078,938
September 09, 202517,14016,99016,99017,14016,86055,556
September 08, 202516,93017,05017,05017,09016,89060,196
September 05, 202516,90016,89016,89017,01016,600203,159
September 04, 202517,17016,85016,85017,50016,84098,100
September 03, 202517,03017,07017,07017,20016,95065,643
September 02, 202517,13017,14017,14017,50016,90066,743
September 01, 202517,64017,15017,15017,90017,10063,283
August 29, 202518,01017,60017,60018,13017,59078,651
August 28, 202517,88017,74017,74018,09017,70076,654
August 27, 202517,60017,66017,66017,80017,48041,618
August 26, 202517,70017,46017,46018,10017,46059,034
August 25, 202517,46017,70017,70018,24017,35070,440
August 22, 202517,66017,38017,38017,75017,22037,009
August 21, 202517,84017,58017,58018,09017,56052,582
August 20, 202517,19018,20018,20018,24016,710123,642
August 19, 202517,15017,16017,16017,31017,07045,464
August 18, 202517,61017,18017,18017,77017,12064,843
August 14, 202517,90017,82017,82018,27017,70039,201
August 13, 202517,65018,00018,00018,13017,65076,800
August 12, 202517,85017,55017,55018,08017,54061,483
August 11, 202517,96017,86017,86018,21017,72048,674
August 08, 202518,22018,07018,07018,44018,00043,111
August 07, 202518,15018,06018,06018,27017,96029,583
August 06, 202517,94018,12018,12018,33017,70046,032
August 05, 202517,93017,77017,77018,27017,65074,938
August 04, 202518,19017,91017,91018,23017,56051,821
August 01, 202518,31017,55017,55018,31017,48078,835
July 31, 202518,34018,12018,12018,54018,08056,401
July 30, 202518,06018,36018,36018,59018,06048,389
July 29, 202517,98018,22018,22018,29017,97041,174
July 28, 202518,57018,09018,09018,80017,90066,258
July 25, 202518,61018,75018,75018,93018,50045,874
July 24, 202518,42018,61018,61018,78018,42041,178
July 23, 202518,74018,41018,41018,74018,28055,426
July 22, 202518,99018,51018,51019,08018,41069,399
July 21, 202518,94018,86018,86019,29018,78065,298
July 18, 202519,43018,81018,81019,43018,600119,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved