i-SENS, Inc. (099190.KQ) KOE

Currency In KRW

099190.KQ Historical Return

If you invested ₩1000 in i-SENS, Inc. (099190.KQ) 10 years ago, it would be worth ₩1,111.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,091.67, while ₩1000 invested 1 year ago would be worth ₩908.49. This corresponds to total returns of 11.19%, 9.17%, -9.15%, respectively, with annualized returns of 1.07%, 1.77%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

099190.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16,680	16,370	16,370	16,680	16,330	25,261
October 20, 2026	16,260	16,330	16,330	16,640	16,100	47,152
October 19, 2026	16,260	16,450	16,450	16,580	16,080	13,937
October 16, 2026	15,720	16,260	16,260	16,640	15,720	41,929
October 15, 2026	15,800	15,700	15,700	15,980	15,500	45,405
October 14, 2026	16,400	16,290	16,290	16,860	16,110	24,980
October 13, 2026	16,080	16,360	16,360	16,400	15,700	47,014
October 12, 2026	16,590	16,230	16,230	16,740	16,230	16,819
October 08, 2026	16,870	16,580	16,580	16,900	16,350	18,907
October 07, 2026	16,780	16,700	16,700	17,040	16,660	26,431
October 06, 2026	16,990	16,780	16,780	17,420	16,540	32,585
October 02, 2026	17,140	16,790	16,790	17,430	16,740	27,196
October 01, 2026	15,960	17,260	17,260	17,550	15,880	104,632
September 30, 2026	15,910	15,810	15,810	16,200	15,800	11,913
September 29, 2026	16,250	15,850	15,850	16,250	15,730	9,758
September 28, 2026	15,980	15,930	15,930	16,080	15,820	14,324
September 23, 2026	16,220	15,860	15,860	16,220	15,700	24,772
September 22, 2026	16,040	16,100	16,100	16,160	15,850	25,238
September 21, 2026	16,200	15,970	15,970	16,200	15,850	28,160
September 18, 2026	15,890	16,190	16,190	16,220	15,890	54,821
September 17, 2026	15,980	15,850	15,850	16,010	15,740	21,830
September 16, 2026	16,260	15,910	15,910	16,260	15,880	26,473
September 15, 2026	16,110	16,260	16,260	16,420	16,020	26,430
September 11, 2026	16,550	16,550	16,550	16,590	16,300	14,644
September 10, 2026	17,210	16,610	16,610	17,290	16,400	111,006
September 09, 2026	17,380	17,200	17,200	17,650	17,030	22,556
September 08, 2026	16,550	16,800	16,800	18,460	16,440	115,792
September 07, 2026	16,580	16,480	16,480	16,700	16,330	19,680
September 04, 2026	16,440	16,470	16,470	16,690	16,160	42,262
September 03, 2026	16,940	16,470	16,470	17,080	16,300	30,116
September 02, 2026	17,340	16,930	16,930	17,440	16,820	77,630
September 01, 2026	18,050	17,330	17,330	18,050	17,270	27,476
August 31, 2026	17,900	18,030	18,030	18,110	17,430	32,565
August 28, 2026	17,660	18,110	18,110	18,280	17,550	30,693
August 27, 2026	17,750	17,650	17,650	18,290	17,640	62,130
August 26, 2026	17,650	17,750	17,750	17,870	17,530	17,149
August 25, 2026	18,160	17,650	17,650	18,160	17,270	25,158
August 24, 2026	17,500	17,960	17,960	18,300	17,440	35,664
August 21, 2026	18,020	17,500	17,500	18,300	17,500	26,241
August 20, 2026	18,260	18,280	18,280	19,000	18,250	25,109
August 19, 2026	18,500	18,320	18,320	18,520	17,820	43,777
August 18, 2026	19,160	18,700	18,700	19,570	18,540	109,689
August 14, 2026	18,500	18,460	18,460	18,700	18,130	35,479
August 13, 2026	18,470	18,360	18,360	18,470	18,070	33,360
August 12, 2026	19,170	18,480	18,480	19,170	17,260	86,467
August 11, 2026	18,750	19,140	19,140	19,170	18,610	35,805
August 10, 2026	18,520	18,870	18,870	19,100	18,510	67,744
August 07, 2026	18,700	18,400	18,400	18,830	18,130	36,610
August 06, 2026	18,530	18,740	18,740	19,010	18,230	55,057
August 05, 2026	18,200	18,600	18,600	18,900	17,930	74,947
August 04, 2026	17,380	18,100	18,100	18,590	17,000	101,324
August 03, 2026	16,690	16,720	16,720	17,390	16,580	47,432
July 31, 2026	15,620	16,750	16,750	16,750	15,350	76,660
July 30, 2026	14,500	15,400	15,400	16,340	14,500	96,503
July 29, 2026	16,760	15,890	15,890	16,860	15,300	117,246
July 28, 2026	17,000	16,630	16,630	17,320	16,310	90,176
July 27, 2026	16,380	17,500	17,500	18,770	16,120	364,779
July 24, 2026	15,910	16,030	16,030	16,390	15,730	37,092
July 23, 2026	15,720	15,910	15,910	15,910	15,170	21,425
July 22, 2026	15,400	15,270	15,270	15,740	15,250	30,374