i-SENS, Inc. (099190.KQ) KOE

Currency In KRW

AD

099190.KQ Historical Return

If you invested ₩1000 in i-SENS, Inc. (099190.KQ) 10 years ago, it would be worth ₩1,098.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,165.55, while ₩1000 invested 1 year ago would be worth ₩868.26. This corresponds to total returns of 9.86%, 16.55%, -13.17%, respectively, with annualized returns of 0.95%, 3.11%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

099190.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615,96017,26017,26017,55015,880104,632
September 30, 202615,91015,81015,81016,20015,80011,913
September 29, 202616,25015,85015,85016,25015,7309,758
September 28, 202615,98015,93015,93016,08015,82014,324
September 23, 202616,22015,86015,86016,22015,70024,772
September 22, 202616,04016,10016,10016,16015,85025,238
September 21, 202616,20015,97015,97016,20015,85028,160
September 18, 202615,89016,19016,19016,22015,89054,821
September 17, 202615,98015,85015,85016,01015,74021,830
September 16, 202616,26015,91015,91016,26015,88026,473
September 15, 202616,11016,26016,26016,42016,02026,430
September 11, 202616,55016,55016,55016,59016,30014,644
September 10, 202617,21016,61016,61017,29016,400111,006
September 09, 202617,38017,20017,20017,65017,03022,556
September 08, 202616,55016,80016,80018,46016,440115,792
September 07, 202616,58016,48016,48016,70016,33019,680
September 04, 202616,44016,47016,47016,69016,16042,262
September 03, 202616,94016,47016,47017,08016,30030,116
September 02, 202617,34016,93016,93017,44016,82077,630
September 01, 202618,05017,33017,33018,05017,27027,476
August 31, 202617,90018,03018,03018,11017,43032,565
August 28, 202617,66018,11018,11018,28017,55030,693
August 27, 202617,75017,65017,65018,29017,64062,130
August 26, 202617,65017,75017,75017,87017,53017,149
August 25, 202618,16017,65017,65018,16017,27025,158
August 24, 202617,50017,96017,96018,30017,44035,664
August 21, 202618,02017,50017,50018,30017,50026,241
August 20, 202618,26018,28018,28019,00018,25025,109
August 19, 202618,50018,32018,32018,52017,82043,777
August 18, 202619,16018,70018,70019,57018,540109,689
August 14, 202618,50018,46018,46018,70018,13035,479
August 13, 202618,47018,36018,36018,47018,07033,360
August 12, 202619,17018,48018,48019,17017,26086,467
August 11, 202618,75019,14019,14019,17018,61035,805
August 10, 202618,52018,87018,87019,10018,51067,744
August 07, 202618,70018,40018,40018,83018,13036,610
August 06, 202618,53018,74018,74019,01018,23055,057
August 05, 202618,20018,60018,60018,90017,93074,947
August 04, 202617,38018,10018,10018,59017,000101,324
August 03, 202616,69016,72016,72017,39016,58047,432
July 31, 202615,62016,75016,75016,75015,35076,660
July 30, 202614,50015,40015,40016,34014,50096,503
July 29, 202616,76015,89015,89016,86015,300117,246
July 28, 202617,00016,63016,63017,32016,31090,176
July 27, 202616,38017,50017,50018,77016,120364,779
July 24, 202615,91016,03016,03016,39015,73037,092
July 23, 202615,72015,91015,91015,91015,17021,425
July 22, 202615,40015,27015,27015,74015,25030,374
July 21, 202614,65015,16015,16015,30014,64047,649
July 20, 202615,01014,78014,78015,24014,62072,107
July 16, 202615,26015,02015,02015,39014,84020,660
July 15, 202614,79015,31015,31015,60014,79026,035
July 14, 202614,67014,74014,74015,00014,00076,493
July 13, 202615,22014,81014,81015,90014,50038,942
July 10, 202615,22015,22015,22015,58015,13046,214
July 09, 202615,48015,32015,32015,74015,06037,942
July 08, 202615,78015,58015,58016,09015,21052,646
July 07, 202615,40015,78015,78016,10015,14032,697
July 06, 202615,98015,75015,75016,11015,43016,861
July 03, 202615,90015,99015,99016,34015,20077,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved