i-SENS, Inc. (099190.KQ) KOE

Currency In KRW

AD

099190.KQ Historical Return

If you invested ₩1000 in i-SENS, Inc. (099190.KQ) 10 years ago, it would be worth ₩870.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩902.91, while ₩1000 invested 1 year ago would be worth ₩768. This corresponds to total returns of -12.94%, -9.71%, -23.2%, respectively, with annualized returns of -1.38%, -2.02%, -23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

099190.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612,51013,44013,44013,50012,51050,717
November 10, 202612,50012,51012,51012,94012,27096,881
November 09, 202611,74012,21012,21012,50011,700282,499
November 06, 202613,48012,31012,31013,48012,110236,526
November 05, 202616,00014,15014,15016,00013,970335,385
November 04, 202617,83016,22016,22017,83015,330281,662
November 03, 202616,65017,59017,59017,85016,50092,453
November 02, 202615,85016,83016,83016,95015,85048,317
October 30, 202615,70015,96015,96016,17015,47033,688
October 29, 202616,18015,71015,71016,29015,56043,123
October 28, 202616,00016,02016,02016,36015,67020,104
October 27, 202615,67015,73015,73016,15015,67020,300
October 26, 202615,90015,83015,83016,35015,61024,032
October 23, 202616,14016,16016,16016,40015,61021,562
October 22, 202616,21016,25016,25016,75015,93055,883
October 21, 202616,68016,37016,37016,68016,33025,261
October 20, 202616,26016,33016,33016,64016,10047,152
October 19, 202616,26016,45016,45016,58016,08013,937
October 16, 202615,72016,26016,26016,64015,72041,929
October 15, 202615,80015,70015,70015,98015,50045,405
October 14, 202616,40016,29016,29016,86016,11024,980
October 13, 202616,08016,36016,36016,40015,70047,014
October 12, 202616,59016,23016,23016,74016,23016,819
October 08, 202616,87016,58016,58016,90016,35018,907
October 07, 202616,78016,70016,70017,04016,66026,431
October 06, 202616,99016,78016,78017,42016,54032,585
October 02, 202617,14016,79016,79017,43016,74027,196
October 01, 202615,96017,26017,26017,55015,880104,632
September 30, 202615,91015,81015,81016,20015,80011,913
September 29, 202616,25015,85015,85016,25015,7309,758
September 28, 202615,98015,93015,93016,08015,82014,324
September 23, 202616,22015,86015,86016,22015,70024,772
September 22, 202616,04016,10016,10016,16015,85025,238
September 21, 202616,20015,97015,97016,20015,85028,160
September 18, 202615,89016,19016,19016,22015,89054,821
September 17, 202615,98015,85015,85016,01015,74021,830
September 16, 202616,26015,91015,91016,26015,88026,473
September 15, 202616,11016,26016,26016,42016,02026,430
September 11, 202616,55016,55016,55016,59016,30014,644
September 10, 202617,21016,61016,61017,29016,400111,006
September 09, 202617,38017,20017,20017,65017,03022,556
September 08, 202616,55016,80016,80018,46016,440115,792
September 07, 202616,58016,48016,48016,70016,33019,680
September 04, 202616,44016,47016,47016,69016,16042,262
September 03, 202616,94016,47016,47017,08016,30030,116
September 02, 202617,34016,93016,93017,44016,82077,630
September 01, 202618,05017,33017,33018,05017,27027,476
August 31, 202617,90018,03018,03018,11017,43032,565
August 28, 202617,66018,11018,11018,28017,55030,693
August 27, 202617,75017,65017,65018,29017,64062,130
August 26, 202617,65017,75017,75017,87017,53017,149
August 25, 202618,16017,65017,65018,16017,27025,158
August 24, 202617,50017,96017,96018,30017,44035,664
August 21, 202618,02017,50017,50018,30017,50026,241
August 20, 202618,26018,28018,28019,00018,25025,109
August 19, 202618,50018,32018,32018,52017,82043,777
August 18, 202619,16018,70018,70019,57018,540109,689
August 14, 202618,50018,46018,46018,70018,13035,479
August 13, 202618,47018,36018,36018,47018,07033,360
August 12, 202619,17018,48018,48019,17017,26086,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved