Lenovo Group Limited (0992.HK) HKSE

Currency In HKD

0992.HK Historical Return

If you invested $1000 in Lenovo Group Limited (0992.HK) 10 years ago, it would be worth $7,393.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,388.08, while $1000 invested 1 year ago would be worth $2,701.16. This corresponds to total returns of 639.31%, 238.81%, 170.12%, respectively, with annualized returns of 22.13%, 27.62%, 170.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0992.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.16	24.48	24.48	26.24	24.44	179.73M
July 09, 2026	22.5	24.04	24.04	24.3	22.3	158.85M
July 08, 2026	21.8	22.32	22.32	22.96	21.62	186.55M
July 07, 2026	20.66	20.88	20.88	21.38	20.48	148.58M
July 06, 2026	21.28	20.46	20.46	21.34	20.06	129.34M
July 03, 2026	21.4	21.3	21.3	21.76	20.82	85.63M
July 02, 2026	22.22	22.02	22.02	22.84	21.62	118.76M
June 30, 2026	21.5	23.02	23.02	23.22	21.48	128.81M
June 29, 2026	23.18	21.28	21.28	23.4	20.76	162.18M
June 26, 2026	23.5	23.44	23.44	23.5	22.12	161.58M
June 25, 2026	24.06	23.98	23.98	24.42	22.7	139.32M
June 24, 2026	22.78	22.92	22.92	23.56	22.48	93.95M
June 23, 2026	23.3	22.28	22.28	23.68	22.14	145.86M
June 22, 2026	23.38	23.3	23.3	24.22	23.22	107.54M
June 18, 2026	24.88	23.78	23.78	24.88	23.58	163.4M
June 17, 2026	24.98	24.88	24.88	26.32	24.62	93.31M
June 16, 2026	24.72	25.46	25.46	25.88	24.4	113.55M
June 15, 2026	23.44	24.42	24.42	24.68	23.06	141.98M
June 12, 2026	23.72	22.34	22.34	24.2	22.06	180.41M
June 11, 2026	23	22.88	22.88	23.26	22.3	134.54M
June 10, 2026	24.74	23	23	24.84	22.6	252.72M
June 09, 2026	24.56	25.38	25.38	26.24	24.02	187.25M
June 08, 2026	23.6	24.56	24.56	25.32	23.3	213.74M
June 05, 2026	23.86	24.88	24.88	24.88	23.42	274.01M
June 04, 2026	24.82	25	25	25.54	24.52	253.47M
June 03, 2026	24.5	26.14	26.14	26.72	24.46	295.78M
June 02, 2026	25.96	26.58	26.58	27.42	25.68	303.75M
June 01, 2026	24	25.24	25.24	26.68	24	378.48M
May 29, 2026	22.62	24	24	25.7	22.62	721.93M
May 28, 2026	19	19.68	19.68	19.78	18.75	214.92M
May 27, 2026	19.11	19	19	19.73	18.56	358.85M
May 26, 2026	15.92	18.19	18.19	18.76	15.9	547.53M
May 22, 2026	13.79	15.75	15.75	15.82	13.79	549.62M
May 21, 2026	13.3	13.15	13.15	13.78	13.09	172.04M
May 20, 2026	12.78	13.2	13.2	13.21	12.67	122.93M
May 19, 2026	12.76	12.71	12.71	13.05	12.51	89.81M
May 18, 2026	12.31	12.63	12.63	12.67	12.2	88.68M
May 15, 2026	13.38	12.42	12.42	13.51	12.33	143.87M
May 14, 2026	13.22	13.06	13.06	13.38	12.85	105.36M
May 13, 2026	12.88	12.94	12.94	12.95	12.59	70.25M
May 12, 2026	13.32	12.95	12.95	13.32	12.81	99.31M
May 11, 2026	12.68	13.41	13.41	13.46	12.68	177.12M
May 08, 2026	12.31	12.54	12.54	12.63	12.3	70.3M
May 07, 2026	12.34	12.56	12.56	12.65	12.32	127.59M
May 06, 2026	11.8	12.15	12.15	12.47	11.77	139.13M
May 05, 2026	11.6	11.64	11.64	11.64	11.43	57.66M
May 04, 2026	11.68	11.63	11.63	11.95	11.56	64.43M
April 30, 2026	11.78	11.68	11.68	11.89	11.53	88.08M
April 29, 2026	11.93	11.86	11.86	12.07	11.78	75.09M
April 28, 2026	12.14	11.83	11.83	12.19	11.77	85.38M
April 27, 2026	11.9	12.12	12.12	12.27	11.9	90.72M
April 24, 2026	11.52	12	12	12.24	11.5	149.88M
April 23, 2026	11.67	11.64	11.64	11.83	11.49	77.85M
April 22, 2026	10.98	11.63	11.63	11.73	10.81	166.15M
April 21, 2026	11.21	11	11	11.23	10.92	86.51M
April 20, 2026	11.38	11.21	11.21	11.54	11.14	119.01M
April 17, 2026	11.1	11.3	11.3	11.43	11.02	137.07M
April 16, 2026	10.62	11.1	11.1	11.17	10.55	130.59M
April 15, 2026	10.59	10.58	10.58	10.65	10.36	87.31M
April 14, 2026	10.2	10.43	10.43	10.68	10.16	123.12M