Lenovo Group Limited (0992.HK) HKSE

9.90

-0.01(-0.10%)

Updated at December 05 09:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.849.919.919.979.8154.08M
December 03, 20259.869.859.859.919.7581.16M
December 02, 20259.819.959.959.959.765.12M
December 01, 20259.719.749.749.789.6556.9M
November 28, 20259.829.689.689.829.6578.94M
November 27, 20259.759.779.779.879.761.29M
November 26, 20259.899.699.699.899.6463.55M
November 25, 20259.779.779.779.919.66116.88M
November 24, 20259.789.749.749.89.64106.75M
November 21, 20259.249.689.689.869.14203.65M
November 20, 20259.879.729.729.959.64120.81M
November 19, 20259.679.639.639.699.63169.3M
November 18, 202510.029.679.6710.029.62308.97M
November 17, 202510.3510.0910.0910.3610.03148.67M
November 14, 202510.6510.510.510.6510.4688.28M
November 13, 202510.9210.8610.8610.9210.7454.74M
November 12, 202510.9710.9910.9911.0310.7750.51M
November 11, 202511.0310.8510.8511.110.7780.29M
November 10, 202511.1910.9910.9911.2510.8876.21M
November 07, 202511.2711.1211.1211.3311.0657.62M
November 06, 202511.2511.2711.2711.3211.1345.4M
November 05, 202511.1811.1611.1611.2110.9366.05M
November 04, 202511.4111.3411.3411.5311.2853.14M
November 03, 202511.5111.4811.4811.5611.343.8M
October 31, 202511.5511.3611.3611.5511.3374.36M
October 30, 202511.6811.5211.5211.7811.4159.4M
October 28, 202511.8211.5511.5511.911.570.49M
October 27, 202511.7611.711.711.7711.4457.43M
October 24, 202511.4911.5211.5211.5911.4348.72M
October 23, 202511.1111.2611.2611.331146.54M
October 22, 202511.5111.1711.1711.5111.1152.55M
October 21, 202511.4811.5111.5111.7311.4650.12M
October 20, 202511.4611.3411.3411.511.336.42M
October 17, 202511.511.1611.1611.6211.12102.12M
October 16, 202511.4211.5111.5111.5611.4264.12M
October 15, 202511.3511.6211.6211.6811.2766.72M
October 14, 202511.7511.311.311.9111.2119.69M
October 13, 202511.811.7711.7711.911.42155.95M
October 10, 202512.5412.2412.2412.9112.21106.48M
October 09, 202511.8612.5612.5612.9311.8227.31M
October 08, 202511.4911.7111.711211.4978.53M
October 03, 202511.711.7711.7711.7911.5918.04M
October 02, 202511.7211.811.811.8611.6338.97M
September 30, 202511.5211.5511.5511.6211.4554.81M
September 29, 202511.511.5411.5411.6711.4341.63M
September 26, 202511.6611.5111.5111.711.4359.55M
September 25, 202511.8611.6111.6111.9211.5594.34M
September 24, 202511.8212.0412.0412.2911.6367.36M
September 23, 202512.1611.8711.8712.3611.8178.73M
September 22, 202511.9812.212.212.2311.8179.96M
September 19, 202511.9412.0212.0212.4411.9191.9M
September 18, 202511.8511.9111.9112.211.7783.05M
September 17, 202511.6211.9511.9512.0811.6292.62M
September 16, 202511.6511.711.711.7611.4256.25M
September 15, 202511.7311.5711.5711.8311.4763.32M
September 12, 202511.7511.8211.8211.8711.6795.75M
September 11, 202511.1411.5711.5711.7111.185.65M
September 10, 202510.8711.3111.3111.3310.8793.59M
September 09, 202510.7510.8110.8110.8710.748.73M
September 08, 202510.9910.6710.6711.0710.54118.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved