Lenovo Group Limited (0992.HK) HKSE

10.67

-0.33(-3.00%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.61111111.1110.61142.56M
September 04, 202510.9810.6610.6611.1110.5976.07M
September 03, 202510.9310.8210.8211.1510.8146.69M
September 02, 202511.0410.9510.9511.2210.9158.16M
September 01, 202511.2811.0611.0611.4611.0671.44M
August 29, 202511.2511.1111.1111.2711.0373.19M
August 28, 202510.9611.3111.3111.3510.9598.58M
August 27, 202511.111.0411.0411.3310.9681.81M
August 26, 202511.1211.1111.1111.2610.98153.41M
August 25, 202510.8311.1711.1711.2810.83107.77M
August 22, 202510.9710.7310.7310.9910.7184.52M
August 21, 20251110.9710.9711.0910.856.4M
August 20, 202510.9111111.0810.8249.96M
August 19, 202511.110.9810.9811.110.9359.83M
August 18, 202510.7411.1511.1511.3810.74103.91M
August 15, 202510.7210.8210.8210.8910.38162.84M
August 14, 202511.5210.8310.8311.5210.73248.12M
August 13, 202511.2211.5211.5211.5411.294.99M
August 12, 202510.9611.2211.2211.2710.9664.8M
August 11, 202510.9811.0411.0411.0810.7875.4M
August 08, 202511.0911.0311.0311.1310.9680.96M
August 07, 202511.2511.111.111.2510.9177.12M
August 06, 202510.9311.0411.0411.0910.9176.29M
August 05, 202510.611.1411.1411.1510.6154.12M
August 04, 202510.0410.610.610.7110.04118.89M
August 01, 202510.0810.110.110.389.9769.28M
July 31, 202510.110.1210.1210.181055.36M
July 30, 202510.2410.1410.1410.3410.0673.69M
July 29, 202510.4410.5210.2110.5610.2864.22M
July 28, 202510.4810.5210.2110.6210.3667.09M
July 25, 202510.3210.4410.1410.4610.2652.44M
July 24, 202510.2210.410.110.4810.268.85M
July 23, 202510.2210.229.9210.2810.0265.2M
July 22, 202510.210.089.7910.2610.0650.46M
July 21, 202510.2410.29.910.3610.1260.39M
July 18, 202510.1810.149.8510.2810.1244.81M
July 17, 20251010.169.8710.189.9759.2M
July 16, 202510.2109.7110.381068.28M
July 15, 20259.8210.19.8110.29.6989.69M
July 14, 20259.779.839.839.99.754.75M
July 11, 20259.589.779.779.939.5881.29M
July 10, 20259.539.579.579.769.5341.46M
July 09, 20259.689.69.69.729.5452.09M
July 08, 20259.469.729.729.769.4657.02M
July 07, 20259.569.539.539.629.4243.39M
July 04, 20259.689.669.669.799.5551.77M
July 03, 20259.519.739.739.759.4782.9M
July 02, 20259.429.449.449.539.3436.42M
June 30, 20259.439.429.429.549.3638.57M
June 27, 20259.349.439.439.559.3445.03M
June 26, 20259.29.49.49.499.267.12M
June 25, 20259.359.289.289.369.248.91M
June 24, 20259.099.279.279.339.0959.63M
June 23, 202599.079.079.098.8736.39M
June 20, 20258.959.059.059.078.9244.94M
June 19, 20259.18.978.979.168.9145.57M
June 18, 20259.29.139.139.29.0235.79M
June 17, 20259.29.189.189.339.1341.92M
June 16, 20259.089.259.259.349.0550.5M
June 13, 20259.259.159.159.349.0568.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved