Lenovo Group Limited (0992.HK) HKSE
9.69
+0.19(+2.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.69
+0.19(+2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 9.43 | 9.69 | 9.69 | 9.7 | 9.27 | 105.74M |
| April 01, 2026 | 9.38 | 9.5 | 9.5 | 9.53 | 9.26 | 66.11M |
| March 31, 2026 | 9.18 | 9.15 | 9.15 | 9.28 | 9.03 | 42.04M |
| March 30, 2026 | 9.1 | 9.23 | 9.23 | 9.29 | 9.04 | 69.91M |
| March 27, 2026 | 9.3 | 9.4 | 9.4 | 9.48 | 9.22 | 41.14M |
| March 26, 2026 | 9.4 | 9.37 | 9.37 | 9.55 | 9.31 | 59.36M |
| March 25, 2026 | 9.5 | 9.39 | 9.39 | 9.58 | 9.3 | 54.47M |
| March 24, 2026 | 8.94 | 9.24 | 9.24 | 9.26 | 8.85 | 73.42M |
| March 23, 2026 | 9.12 | 8.86 | 8.86 | 9.14 | 8.77 | 103.97M |
| March 20, 2026 | 9.43 | 9.24 | 9.24 | 9.58 | 9.17 | 86.52M |
| March 19, 2026 | 9.44 | 9.37 | 9.37 | 9.57 | 9.29 | 97.63M |
| March 18, 2026 | 9.55 | 9.61 | 9.61 | 9.67 | 9.52 | 55.11M |
| March 17, 2026 | 9.55 | 9.49 | 9.49 | 9.73 | 9.45 | 48.76M |
| March 16, 2026 | 9.34 | 9.54 | 9.54 | 9.55 | 9.27 | 45.02M |
| March 13, 2026 | 9.5 | 9.37 | 9.37 | 9.51 | 9.32 | 42.06M |
| March 12, 2026 | 9.54 | 9.56 | 9.56 | 9.65 | 9.4 | 44.24M |
| March 11, 2026 | 9.46 | 9.65 | 9.65 | 9.77 | 9.43 | 82.75M |
| March 10, 2026 | 9.32 | 9.32 | 9.32 | 9.45 | 9.28 | 32.3M |
| March 09, 2026 | 9.1 | 9.12 | 9.12 | 9.2 | 9.04 | 119.14M |
| March 06, 2026 | 9.15 | 9.41 | 9.41 | 9.47 | 9.14 | 143.15M |
| March 05, 2026 | 9.37 | 9.22 | 9.22 | 9.45 | 9.19 | 70.65M |
| March 04, 2026 | 9.26 | 9.14 | 9.14 | 9.33 | 9.06 | 51.29M |
| March 03, 2026 | 9.56 | 9.37 | 9.37 | 9.71 | 9.33 | 89.48M |
| March 02, 2026 | 9.6 | 9.47 | 9.47 | 9.62 | 9.42 | 94.88M |
| February 27, 2026 | 9.61 | 9.73 | 9.73 | 9.73 | 9.56 | 106.42M |
| February 26, 2026 | 9.7 | 9.61 | 9.61 | 9.75 | 9.51 | 120.34M |
| February 25, 2026 | 9.59 | 9.58 | 9.58 | 9.64 | 9.45 | 88.26M |
| February 24, 2026 | 9.37 | 9.53 | 9.53 | 9.56 | 9.27 | 113.42M |
| February 23, 2026 | 9.26 | 9.37 | 9.37 | 9.51 | 9.26 | 94.5M |
| February 20, 2026 | 9.29 | 9.22 | 0 | 9.43 | 9.06 | 95.73M |
| February 16, 2026 | 9.21 | 9.3 | 0 | 9.3 | 9.08 | 63.17M |
| February 13, 2026 | 9.01 | 9.26 | 0 | 9.34 | 8.93 | 156.73M |
| February 12, 2026 | 9.4 | 9 | 0 | 9.43 | 8.84 | 249.59M |
| February 11, 2026 | 9.4 | 9.43 | 0 | 9.49 | 9.34 | 81.71M |
| February 10, 2026 | 9.28 | 9.35 | 0 | 9.45 | 9.22 | 114.91M |
| February 09, 2026 | 9.4 | 9.19 | 0 | 9.42 | 9.14 | 76.59M |
| February 06, 2026 | 9.11 | 9.25 | 0 | 9.29 | 9.09 | 78.12M |
| February 05, 2026 | 9.08 | 9.31 | 0 | 9.32 | 9 | 125.09M |
| February 04, 2026 | 9.12 | 8.98 | 0 | 9.15 | 8.93 | 82.91M |
| February 03, 2026 | 9.09 | 9.18 | 0 | 9.18 | 8.9 | 95.09M |
| February 02, 2026 | 8.88 | 9.04 | 0 | 9.06 | 8.78 | 100.74M |
| January 30, 2026 | 9.05 | 8.88 | 0 | 9.09 | 8.86 | 69.74M |
| January 29, 2026 | 9.01 | 9.05 | 0 | 9.11 | 8.9 | 93.48M |
| January 28, 2026 | 8.97 | 9.07 | 0 | 9.12 | 8.91 | 122.14M |
| January 27, 2026 | 8.72 | 8.88 | 0 | 8.91 | 8.66 | 94.23M |
| January 26, 2026 | 8.82 | 8.72 | 0 | 8.85 | 8.63 | 78.1M |
| January 23, 2026 | 8.65 | 8.84 | 0 | 8.85 | 8.63 | 79.86M |
| January 22, 2026 | 8.67 | 8.64 | 0 | 8.78 | 8.53 | 84.69M |
| January 21, 2026 | 8.77 | 8.65 | 0 | 8.77 | 8.52 | 201.33M |
| January 20, 2026 | 8.9 | 8.86 | 0 | 9 | 8.82 | 74.2M |
| January 19, 2026 | 8.88 | 8.92 | 0 | 8.94 | 8.76 | 78.02M |
| January 16, 2026 | 9.02 | 8.88 | 0 | 9.12 | 8.86 | 104.34M |
| January 15, 2026 | 8.97 | 9.02 | 0 | 9.07 | 8.87 | 87.48M |
| January 14, 2026 | 8.95 | 9 | 0 | 9.09 | 8.85 | 111.06M |
| January 13, 2026 | 9.21 | 8.95 | 0 | 9.32 | 8.9 | 124.29M |
| January 12, 2026 | 8.99 | 8.99 | 0 | 9.02 | 8.69 | 184.72M |
| January 09, 2026 | 8.78 | 8.99 | 0 | 9.01 | 8.69 | 169.65M |
| January 08, 2026 | 9.32 | 8.78 | 0 | 9.32 | 8.66 | 339.2M |
| January 07, 2026 | 9.41 | 9.3 | 0 | 9.54 | 9.21 | 134.13M |
| January 06, 2026 | 9.55 | 9.41 | 0 | 9.64 | 9.38 | 104.86M |