Lenovo Group Limited (0992.HK) HKSE

26.58

+1.34(+5.31%)

Updated at June 02 04:08PM

Currency In HKD

0992.HK Historical Return

If you invested $1000 in Lenovo Group Limited (0992.HK) 10 years ago, it would be worth $7,794.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,305.97, while $1000 invested 1 year ago would be worth $3,090.7. This corresponds to total returns of 679.47%, 230.6%, 209.07%, respectively, with annualized returns of 22.78%, 27%, 209.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0992.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.96	26.58	26.58	27.42	25.68	303.75M
June 01, 2026	24	25.24	25.24	26.68	24	378.48M
May 29, 2026	22.62	24	24	25.7	22.62	721.93M
May 28, 2026	19	19.68	19.68	19.78	18.75	214.92M
May 27, 2026	19.11	19	19	19.73	18.56	358.85M
May 26, 2026	15.92	18.19	18.19	18.76	15.9	547.53M
May 22, 2026	13.79	15.75	15.75	15.82	13.79	549.62M
May 21, 2026	13.3	13.15	13.15	13.78	13.09	172.04M
May 20, 2026	12.78	13.2	13.2	13.21	12.67	122.93M
May 19, 2026	12.76	12.71	12.71	13.05	12.51	89.81M
May 18, 2026	12.31	12.63	12.63	12.67	12.2	88.68M
May 15, 2026	13.38	12.42	12.42	13.51	12.33	143.87M
May 14, 2026	13.22	13.06	13.06	13.38	12.85	105.36M
May 13, 2026	12.88	12.94	12.94	12.95	12.59	70.25M
May 12, 2026	13.32	12.95	12.95	13.32	12.81	99.31M
May 11, 2026	12.68	13.41	13.41	13.46	12.68	177.12M
May 08, 2026	12.31	12.54	12.54	12.63	12.3	70.3M
May 07, 2026	12.34	12.56	12.56	12.65	12.32	127.59M
May 06, 2026	11.8	12.15	12.15	12.47	11.77	139.13M
May 05, 2026	11.6	11.64	11.64	11.64	11.43	57.66M
May 04, 2026	11.68	11.63	11.63	11.95	11.56	64.43M
April 30, 2026	11.78	11.68	11.68	11.89	11.53	88.08M
April 29, 2026	11.93	11.86	11.86	12.07	11.78	75.09M
April 28, 2026	12.14	11.83	11.83	12.19	11.77	85.38M
April 27, 2026	11.9	12.12	12.12	12.27	11.9	90.72M
April 24, 2026	11.52	12	12	12.24	11.5	149.88M
April 23, 2026	11.67	11.64	11.64	11.83	11.49	77.85M
April 22, 2026	10.98	11.63	11.63	11.73	10.81	166.15M
April 21, 2026	11.21	11	11	11.23	10.92	86.51M
April 20, 2026	11.38	11.21	11.21	11.54	11.14	119.01M
April 17, 2026	11.1	11.3	11.3	11.43	11.02	137.07M
April 16, 2026	10.62	11.1	11.1	11.17	10.55	130.59M
April 15, 2026	10.59	10.58	10.58	10.65	10.36	87.31M
April 14, 2026	10.2	10.43	10.43	10.68	10.16	123.12M
April 13, 2026	10	10.07	10.07	10.15	9.9	70.18M
April 10, 2026	10.11	10.11	10.11	10.18	9.99	85.68M
April 09, 2026	10.04	9.88	9.88	10.04	9.81	61.39M
April 08, 2026	9.88	10.12	10.12	10.23	9.8	175.2M
April 02, 2026	9.43	9.69	9.69	9.7	9.27	105.74M
April 01, 2026	9.38	9.5	9.5	9.53	9.26	66.11M
March 31, 2026	9.18	9.15	9.15	9.28	9.03	42.04M
March 30, 2026	9.1	9.23	9.23	9.29	9.04	69.91M
March 27, 2026	9.3	9.4	9.4	9.48	9.22	41.14M
March 26, 2026	9.4	9.37	9.37	9.55	9.31	59.36M
March 25, 2026	9.5	9.39	9.39	9.58	9.3	54.47M
March 24, 2026	8.94	9.24	9.24	9.26	8.85	73.42M
March 23, 2026	9.12	8.86	8.86	9.14	8.77	103.97M
March 20, 2026	9.43	9.24	9.24	9.58	9.17	86.52M
March 19, 2026	9.44	9.37	9.37	9.57	9.29	97.63M
March 18, 2026	9.55	9.61	9.61	9.67	9.52	55.11M
March 17, 2026	9.55	9.49	9.49	9.73	9.45	48.76M
March 16, 2026	9.34	9.54	9.54	9.55	9.27	45.02M
March 13, 2026	9.5	9.37	9.37	9.51	9.32	42.06M
March 12, 2026	9.54	9.56	9.56	9.65	9.4	44.24M
March 11, 2026	9.46	9.65	9.65	9.77	9.43	82.75M
March 10, 2026	9.32	9.32	9.46	9.45	9.28	32.3M
March 09, 2026	9.1	9.12	9.12	9.2	9.04	119.14M
March 06, 2026	9.15	9.41	9.41	9.47	9.14	143.15M
March 05, 2026	9.37	9.22	9.22	9.45	9.19	70.65M
March 04, 2026	9.26	9.14	9.24	9.33	9.06	51.29M