Lenovo Group Limited (0992.HK) HKSE

Currency In HKD

0992.HK Historical Return

If you invested $1000 in Lenovo Group Limited (0992.HK) 10 years ago, it would be worth $5,497.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,771.95, while $1000 invested 1 year ago would be worth $1,795.41. This corresponds to total returns of 449.72%, 177.2%, 79.54%, respectively, with annualized returns of 18.58%, 22.61%, 79.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0992.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.11	19.57	19.57	19.9	18.97	83.42M
November 10, 2026	19.76	19.11	19.11	19.91	18.96	84.7M
November 09, 2026	19	18.65	18.65	19.47	18.54	97.6M
November 06, 2026	17.6	18.81	18.81	18.81	17.5	154.95M
November 05, 2026	19.8	19.41	19.41	19.8	18.44	175.57M
November 04, 2026	19.99	20.84	20.84	21.08	19.22	150.58M
November 03, 2026	20.18	19.66	19.66	20.28	19.33	133.4M
November 02, 2026	20.3	20.94	20.94	21.4	19.98	83.33M
October 30, 2026	20.6	20.5	20.5	21.26	19.83	183.74M
October 29, 2026	23.26	22.14	22.14	23.36	21.8	112.87M
October 28, 2026	23.5	23.78	23.78	24.08	23.36	112.62M
October 27, 2026	22.9	22.38	22.38	23.2	22.18	112.25M
October 26, 2026	22.32	21.74	21.74	22.48	21.14	95.76M
October 23, 2026	22.4	22.64	22.64	23.04	21.8	134.48M
October 22, 2026	24.94	23.16	23.16	25.34	22.72	202.17M
October 21, 2026	26.78	26	26	26.78	25.48	126.92M
October 20, 2026	26.2	25.26	25.26	26.66	25.12	148.89M
October 16, 2026	26.44	28.06	28.06	28.2	26.06	184.22M
October 15, 2026	28.1	25.98	25.98	28.28	25.54	242.04M
October 14, 2026	31.66	30.4	30.4	32.68	30.24	99.63M
October 13, 2026	31.54	31.1	31.1	31.94	30.3	87.82M
October 12, 2026	33.26	32.34	32.34	33.26	31.34	52.48M
October 09, 2026	32.32	32.84	32.84	32.84	31.08	90.57M
October 08, 2026	35.16	32.32	32.32	35.22	32.18	92.78M
October 07, 2026	35.66	35.16	35.16	35.76	34.62	37.95M
October 06, 2026	35.94	35.4	35.4	36.14	35.2	29.82M
October 05, 2026	34.8	35.92	35.92	36.5	34.74	47.6M
October 02, 2026	34.24	34.32	34.32	35.24	33.74	55.55M
September 30, 2026	35.38	34.54	34.54	35.68	34.36	61.27M
September 29, 2026	35.18	35.48	35.48	36	34.5	61.46M
September 28, 2026	37.16	35.5	35.5	37.3	35.28	54.2M
September 25, 2026	35.9	37.16	37.16	37.16	35.58	37.15M
September 24, 2026	36.5	36.02	36.02	36.68	35.42	54.21M
September 23, 2026	36.76	36.92	36.92	37.48	35.64	70.41M
September 22, 2026	35.92	36.74	36.74	37.22	35.64	71.12M
September 21, 2026	36.9	35.74	35.74	37.06	35.04	92.04M
September 18, 2026	34.4	37.58	37.58	37.88	34.4	151.37M
September 17, 2026	34	34.32	34.32	34.74	33.52	56.96M
September 16, 2026	31.9	33.8	33.8	34	31.64	106.03M
September 15, 2026	32.58	31.2	31.2	32.74	31	53.25M
September 11, 2026	31.48	31.3	31.3	31.72	30.6	78.23M
September 10, 2026	32.32	32.26	32.26	32.4	31.7	55.61M
September 09, 2026	30.92	32.42	32.42	32.58	30.78	98.77M
September 08, 2026	31.9	30.36	30.36	32	28.62	118.26M
September 07, 2026	32.4	32.36	32.36	33.12	31.76	60.98M
September 04, 2026	31.52	32.4	32.4	32.68	31.4	155.72M
September 03, 2026	31.62	30.54	30.54	32.14	30.2	79.08M
September 02, 2026	31.2	30.6	30.6	31.2	29.56	76.28M
September 01, 2026	29.98	30.58	30.58	30.78	29.68	55.39M
August 31, 2026	29.1	30.04	30.04	30.14	29.1	109.97M
August 28, 2026	30.38	29.96	29.96	31	29.76	78.61M
August 27, 2026	31.1	30.72	30.72	31.28	30.34	83.8M
August 26, 2026	30.8	30.56	30.56	31.06	30.34	59.79M
August 25, 2026	29.06	30.8	30.8	30.86	28.8	156.46M
August 24, 2026	30.7	29.64	29.64	31.12	29.02	88.68M
August 21, 2026	29.6	29.78	29.78	30.52	29.28	79.38M
August 20, 2026	30.64	29.72	29.72	30.68	29.34	106.32M
August 19, 2026	30.6	30.12	30.12	31.48	29.6	133.65M
August 18, 2026	33.02	31.34	31.34	33.04	31.16	126.51M
August 17, 2026	34.48	33.02	33.02	34.94	32.96	128.62M