0.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 587,000 |
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 124,000 |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 469,000 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 294,000 |
| October 20, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 365,975 |
| October 17, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 249,050 |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31,000 |
| October 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 296,000 |
| October 14, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 410,000 |
| October 13, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 847,000 |
| October 10, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 288,000 |
| October 09, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 748,000 |
| October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 934,000 |
| October 06, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 156,000 |
| October 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 976,600 |
| October 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 7.52M |
| September 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 359,000 |
| September 29, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 849,000 |
| September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 333,000 |
| September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 736,200 |
| September 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 419,000 |
| September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 448,000 |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 130,286 |
| September 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 663,815 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 917,000 |
| September 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 932,400 |
| September 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 751,712 |
| September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.44M |
| September 12, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 4.33M |
| September 11, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 2.48M |
| September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 658,000 |
| September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 726,000 |
| September 08, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 779,000 |
| September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 325,150 |
| September 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 707,000 |
| September 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 836,000 |
| September 02, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.05M |
| September 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 418,000 |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 741,000 |
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.47M |
| August 27, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 358,438 |
| August 26, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 300,000 |
| August 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.81M |
| August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 482,523 |
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.05M |
| August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.49M |
| August 19, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.31M |
| August 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 5.43M |
| August 15, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 4.68M |
| August 14, 2025 | 0.2 | 0.21 | 0.21 | 0.25 | 0.2 | 5.94M |
| August 13, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.19 | 4.06M |
| August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 941,000 |
| August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 682,877 |
| August 08, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 426,600 |
| August 07, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.19 | 2.23M |
| August 06, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.16M |
| August 05, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 3.63M |
| August 04, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 2.91M |
| August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.41M |
| July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 4.03M |