XinKong International Capital Holdings Limited (0993.HK) HKSE

Currency In HKD

AD

0993.HK Historical Return

If you invested $1000 in XinKong International Capital Holdings Limited (0993.HK) 10 years ago, it would be worth $41.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420.21, while $1000 invested 1 year ago would be worth $438.89. This corresponds to total returns of -95.86%, -57.98%, -56.11%, respectively, with annualized returns of -27.27%, -15.91%, -56.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0993.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20260.080.080.080.080.07131,000
November 06, 20260.070.080.080.080.07252,000
November 05, 20260.080.080.080.080.07169,200
November 04, 20260.080.080.080.080.07239,000
November 02, 20260.080.080.080.080.0811,000
October 30, 20260.080.080.080.080.082,000
October 29, 20260.090.080.080.090.0764,000
October 27, 20260.080.080.080.080.08438,000
October 26, 20260.080.090.090.090.072.01M
October 23, 20260.090.090.090.090.091,000
October 22, 20260.090.090.090.090.0851,200
October 21, 20260.080.090.090.090.0881,000
October 14, 20260.090.090.090.090.0910,014
October 13, 20260.090.090.090.090.09100,064
October 12, 20260.090.090.090.090.0920,000
October 09, 20260.090.090.090.10.0968,000
October 08, 20260.090.090.090.090.09225,450
October 07, 20260.090.090.090.090.0931,000
October 06, 20260.090.10.10.10.09343,000
October 02, 20260.090.090.090.10.09176,000
September 30, 20260.10.10.10.10.1130,000
September 29, 20260.10.10.10.10.1180,000
September 25, 20260.090.10.10.10.09105,000
September 23, 20260.090.10.10.10.0950,010
September 22, 20260.090.090.090.10.09322,600
September 21, 20260.090.090.090.10.09187,000
September 18, 20260.090.10.10.10.0934,425
September 16, 20260.090.090.090.090.09102,043
September 15, 20260.090.090.090.090.0929,200
September 11, 20260.090.10.10.10.09254,000
September 10, 20260.090.10.10.10.09300,000
September 09, 20260.090.090.090.10.09951,000
September 08, 20260.090.090.090.090.091,675
September 07, 20260.090.090.090.090.0823,000
September 01, 20260.090.090.090.090.08462,300
August 31, 20260.090.090.090.090.081.94M
August 28, 20260.10.10.10.10.0920.67M
August 27, 20260.090.10.10.10.09123,000
August 26, 20260.10.090.090.10.092,000
August 25, 20260.090.090.090.090.09198,000
August 24, 20260.090.10.10.10.09255,000
August 21, 20260.10.10.10.10.1100,000
August 20, 20260.10.090.090.10.09410,700
August 19, 20260.10.10.10.10.12,000
August 18, 20260.090.10.10.10.094,150
August 17, 20260.090.10.10.10.092,000
August 14, 20260.110.10.10.110.09296,750
August 13, 20260.10.10.10.10.148,000
August 12, 20260.10.10.10.10.160,000
August 10, 20260.10.10.10.10.13,030
August 06, 20260.110.110.110.110.111,099
August 04, 20260.110.110.110.110.111,000
August 03, 20260.110.10.10.110.112,500
July 31, 20260.10.10.10.110.1141,000
July 29, 20260.110.110.110.110.1123,000
July 28, 20260.10.10.10.110.0915.63M
July 27, 20260.090.10.10.110.092,000
July 24, 20260.110.110.110.110.111,000
July 23, 20260.110.110.110.110.1179,000
July 22, 20260.110.110.110.110.09603,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved