0.12
-0.007(-5.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 52,080 |
| February 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,275 |
| February 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 122,000 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,000 |
| February 11, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 814,300 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 896,000 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 459,000 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 170,000 |
| February 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 331,500 |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 287,400 |
| February 03, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 94,000 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 266,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 513,000 |
| January 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.51M |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.49M |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 239,000 |
| January 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.72M |
| January 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.77M |
| January 21, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 3.96M |
| January 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 13.82M |
| January 19, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.77M |
| January 16, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 469,000 |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 934,000 |
| January 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 6.37M |
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2M |
| January 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.41M |
| January 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 455,510 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 181,000 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,286 |
| January 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 82,000 |
| January 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 57,125 |
| January 02, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 65,100 |
| December 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 321,000 |
| December 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 948,500 |
| December 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 826,000 |
| December 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 483,481 |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 692,000 |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 326,000 |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,000 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 133,000 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72,000 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44,000 |
| December 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 202,975 |
| December 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 181,517 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 139,000 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 597,350 |
| December 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 113,000 |
| December 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 9,000 |
| December 05, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2,000 |
| December 04, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 71,000 |
| December 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 37,520 |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 53,000 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 61,000 |
| November 26, 2025 | 0.16 | 0.16 | 0.17 | 0.18 | 0.15 | 75,000 |
| November 25, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 530,593 |
| November 24, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 59,000 |
| November 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 584,100 |
