XinKong International Capital Holdings Limited (0993.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0993.HK Historical Return
If you invested $1000 in XinKong International Capital Holdings Limited (0993.HK) 10 years ago, it would be worth $47.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.48, while $1000 invested 1 year ago would be worth $435.41. This corresponds to total returns of -95.26%, -51.85%, -56.46%, respectively, with annualized returns of -26.28%, -13.61%, -56.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 300,000 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 951,000 |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,675 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 23,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 462,300 |
| August 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.94M |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 20.67M |
| August 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 123,000 |
| August 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2,000 |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 198,000 |
| August 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 255,000 |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| August 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 410,700 |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| August 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4,150 |
| August 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,000 |
| August 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 296,750 |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,030 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,099 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| August 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 12,500 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 141,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,000 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 15.63M |
| July 27, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 79,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 603,438 |
| July 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 134,000 |
| July 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 572,010 |
| July 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 103,000 |
| July 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1,000 |
| July 15, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 55,000 |
| July 14, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.13M |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| July 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 871,275 |
| July 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 134,000 |
| July 08, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 1.05M |
| July 07, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 416,000 |
| July 06, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 617,000 |
| July 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 333,000 |
| July 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 30,975 |
| June 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25M |
| June 24, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 922,000 |
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,537 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 185,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 249,700 |
| June 10, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 80,400 |
| June 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 336,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,400 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 264,000 |
AD
