XinKong International Capital Holdings Limited (0993.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0993.HK Historical Return
If you invested $1000 in XinKong International Capital Holdings Limited (0993.HK) 10 years ago, it would be worth $30.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $410.71, while $1000 invested 1 year ago would be worth $652.48. This corresponds to total returns of -96.92%, -58.93%, -34.75%, respectively, with annualized returns of -29.39%, -16.3%, -34.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,537 |
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 185,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 73,000 |
| June 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 249,700 |
| June 10, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 80,400 |
| June 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 336,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,400 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 264,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 493,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 238,000 |
| May 28, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 557,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.95M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 636,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 926,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 320,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 39,000 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 119,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.65M |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 308,000 |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 114,020 |
| May 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 58,000 |
| May 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 102,000 |
| May 11, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 447,000 |
| May 08, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 733,000 |
| May 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 888,000 |
| May 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 263,000 |
| May 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 409,000 |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 605,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 153,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 318,000 |
| April 27, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 310,000 |
| April 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 64,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 140,000 |
| April 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 418,000 |
| April 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 142,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 736,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 168,000 |
| April 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 422,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| April 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 411,000 |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 149,000 |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1,000 |
| March 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 682,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 909,000 |
| March 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 739,000 |
| March 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 745,000 |
| March 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.73M |
| March 17, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.16M |
AD
