XinKong International Capital Holdings Limited (0993.HK) HKSE

0.15

-0.008(-5.13%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.150.150.150.150.15483,481
December 23, 20250.160.160.160.160.15692,000
December 22, 20250.160.160.160.160.15326,000
December 19, 20250.160.160.160.160.1631,000
December 18, 20250.160.160.160.160.16133,000
December 17, 20250.160.160.160.160.1672,000
December 16, 20250.160.160.160.160.1644,000
December 15, 20250.170.170.170.170.16202,975
December 12, 20250.160.170.170.170.16181,517
December 11, 20250.160.160.160.160.15139,000
December 10, 20250.160.160.160.160.15597,350
December 09, 20250.180.170.170.180.16113,000
December 08, 20250.180.170.170.180.179,000
December 05, 20250.180.170.170.180.172,000
December 04, 20250.150.170.170.170.1571,000
December 03, 20250.170.170.170.170.170
December 02, 20250.170.170.170.170.170
December 01, 20250.180.170.170.180.1537,520
November 28, 20250.170.170.170.180.1653,000
November 27, 20250.160.160.160.160.1561,000
November 26, 20250.160.160.170.180.1575,000
November 25, 20250.180.160.160.180.14530,593
November 24, 20250.190.160.160.190.1659,000
November 21, 20250.170.170.170.170.17584,100
November 20, 20250.170.170.170.190.161.63M
November 19, 20250.160.160.160.180.151.52M
November 18, 20250.160.170.170.180.16138,000
November 17, 20250.180.160.160.180.16168,000
November 14, 20250.170.160.160.180.16682,000
November 13, 20250.180.170.170.180.17392,321
November 12, 20250.180.170.170.180.17459,000
November 11, 20250.180.180.180.180.1737,000
November 10, 20250.190.180.180.190.17431,000
November 07, 20250.180.180.180.180.17145,000
November 06, 20250.180.180.180.180.164.29M
November 05, 20250.180.180.180.180.17572,000
November 04, 20250.170.190.190.190.17302,400
November 03, 20250.190.190.190.190.195,000
October 31, 20250.190.180.180.190.18306,044
October 30, 20250.180.180.180.190.18156,000
October 28, 20250.190.190.190.190.1868,000
October 27, 20250.190.190.190.190.19580,000
October 26, 20250.190.190.190.190.19580,000
October 24, 20250.190.190.190.190.18587,000
October 23, 20250.190.190.190.190.19124,000
October 22, 20250.190.190.190.190.19469,000
October 21, 20250.190.190.190.190.17294,000
October 20, 20250.190.180.180.190.18365,975
October 17, 20250.180.180.180.190.18249,050
October 16, 20250.190.190.190.190.1931,000
October 15, 20250.180.190.190.190.18296,000
October 14, 20250.20.180.180.20.17410,000
October 13, 20250.190.180.180.190.18847,000
October 10, 20250.20.190.190.20.18288,000
October 09, 20250.170.190.190.20.17748,000
October 08, 20250.180.180.180.180.17934,000
October 06, 20250.190.180.180.190.18156,000
October 03, 20250.20.190.190.20.18976,600
October 02, 20250.20.190.190.20.187.52M
September 30, 20250.210.20.20.210.2359,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved