0.19
+0.001(+0.53%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 976,600 |
October 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 7.52M |
September 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 359,000 |
September 29, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 849,000 |
September 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 333,000 |
September 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 736,200 |
September 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 419,000 |
September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 448,000 |
September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 130,286 |
September 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 663,815 |
September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 917,000 |
September 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 932,400 |
September 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 751,712 |
September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.44M |
September 12, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 4.33M |
September 11, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.19 | 2.48M |
September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 658,000 |
September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 726,000 |
September 08, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.19 | 779,000 |
September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 325,150 |
September 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 707,000 |
September 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 836,000 |
September 02, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.05M |
September 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 418,000 |
August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 741,000 |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.47M |
August 27, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 358,438 |
August 26, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 300,000 |
August 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.81M |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 482,523 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.05M |
August 20, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.49M |
August 19, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.31M |
August 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 5.43M |
August 15, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 4.68M |
August 14, 2025 | 0.2 | 0.21 | 0.21 | 0.25 | 0.2 | 5.94M |
August 13, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.19 | 4.06M |
August 12, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 941,000 |
August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 682,877 |
August 08, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 426,600 |
August 07, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.19 | 2.23M |
August 06, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.16M |
August 05, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 3.63M |
August 04, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 2.91M |
August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.41M |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 4.03M |
July 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 567,671 |
July 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 733,000 |
July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 731,100 |
July 25, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.26M |
July 24, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 3.82M |
July 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 3.64M |
July 22, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 1.61M |
July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.07M |
July 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 3.43M |
July 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 2.29M |
July 16, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.26 | 2.16M |
July 15, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 2.42M |
July 14, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 3.48M |
July 11, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.26 | 12.12M |