XinKong International Capital Holdings Limited (0993.HK) HKSE

0.17

+0.008(+4.85%)

Updated at November 14 10:13AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20250.180.170.170.180.17392,321
November 12, 20250.180.170.170.180.17459,000
November 11, 20250.180.180.180.180.1737,000
November 10, 20250.190.180.180.190.17431,000
November 07, 20250.180.180.180.180.17145,000
November 06, 20250.180.180.180.180.164.29M
November 05, 20250.180.180.180.180.17572,000
November 04, 20250.170.190.190.190.17302,400
November 03, 20250.190.190.190.190.195,000
October 31, 20250.190.180.180.190.18306,044
October 30, 20250.180.180.180.190.18156,000
October 28, 20250.190.190.190.190.1868,000
October 27, 20250.190.190.190.190.19580,000
October 26, 20250.190.190.190.190.19580,000
October 24, 20250.190.190.190.190.18587,000
October 23, 20250.190.190.190.190.19124,000
October 22, 20250.190.190.190.190.19469,000
October 21, 20250.190.190.190.190.17294,000
October 20, 20250.190.180.180.190.18365,975
October 17, 20250.180.180.180.190.18249,050
October 16, 20250.190.190.190.190.1931,000
October 15, 20250.180.190.190.190.18296,000
October 14, 20250.20.180.180.20.17410,000
October 13, 20250.190.180.180.190.18847,000
October 10, 20250.20.190.190.20.18288,000
October 09, 20250.170.190.190.20.17748,000
October 08, 20250.180.180.180.180.17934,000
October 06, 20250.190.180.180.190.18156,000
October 03, 20250.20.190.190.20.18976,600
October 02, 20250.20.190.190.20.187.52M
September 30, 20250.210.20.20.210.2359,000
September 29, 20250.190.210.210.210.19849,000
September 26, 20250.190.190.190.190.19333,000
September 25, 20250.190.190.190.20.19736,200
September 24, 20250.20.190.190.20.19419,000
September 23, 20250.20.20.20.20.19448,000
September 22, 20250.20.20.20.20.2130,286
September 19, 20250.190.20.20.20.19663,815
September 18, 20250.20.20.20.20.19917,000
September 17, 20250.210.20.20.210.19932,400
September 16, 20250.210.20.20.210.19751,712
September 15, 20250.20.20.20.20.191.44M
September 12, 20250.220.20.20.220.194.33M
September 11, 20250.20.210.210.220.192.48M
September 10, 20250.20.20.20.20.2658,000
September 09, 20250.20.20.20.210.19726,000
September 08, 20250.220.20.20.220.19779,000
September 05, 20250.20.190.190.20.19325,150
September 04, 20250.20.190.190.20.19707,000
September 03, 20250.210.20.20.210.2836,000
September 02, 20250.210.20.20.210.21.05M
September 01, 20250.210.20.20.210.2418,000
August 29, 20250.20.20.20.20.19741,000
August 28, 20250.20.20.20.20.21.47M
August 27, 20250.210.20.20.210.2358,438
August 26, 20250.220.20.20.220.2300,000
August 25, 20250.210.20.20.210.191.81M
August 22, 20250.20.20.20.20.2482,523
August 21, 20250.20.20.20.20.21.05M
August 20, 20250.20.210.210.210.21.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved