CT Vision S.L. (International) Holdings Limited (0994.HK) HKSE

Currency In HKD

0994.HK Historical Return

If you invested $1000 in CT Vision S.L. (International) Holdings Limited (0994.HK) since IPO date, it would be worth $304.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.35, while $1000 invested 1 year ago would be worth $1,379.31. This corresponds to total returns of -69.57%, -87.67%, 37.93%, respectively, with annualized returns of -12.32%, -34.18%, 37.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0994.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.3	0.28	0.28	0.3	0.28	632,000
July 30, 2026	0.28	0.29	0.29	0.3	0.28	2.55M
July 29, 2026	0.29	0.29	0.29	0.29	0.28	596,000
July 28, 2026	0.3	0.3	0.3	0.3	0.28	616,000
July 27, 2026	0.3	0.3	0.3	0.3	0.3	680,000
July 24, 2026	0.3	0.3	0.3	0.31	0.3	204,000
July 23, 2026	0.3	0.3	0.3	0.3	0.28	1.58M
July 22, 2026	0.31	0.3	0.3	0.31	0.3	712,000
July 21, 2026	0.31	0.31	0.31	0.31	0.3	1.32M
July 20, 2026	0.3	0.31	0.31	0.31	0.3	720,000
July 17, 2026	0.32	0.3	0.3	0.32	0.3	3.62M
July 16, 2026	0.33	0.33	0.33	0.33	0.33	832,000
July 15, 2026	0.32	0.33	0.33	0.33	0.32	1.53M
July 14, 2026	0.33	0.32	0.32	0.33	0.32	136,000
July 13, 2026	0.32	0.32	0.32	0.32	0.32	936,000
July 10, 2026	0.31	0.32	0.32	0.32	0.3	1.18M
July 09, 2026	0.31	0.32	0.32	0.32	0.29	2.75M
July 08, 2026	0.32	0.32	0.32	0.33	0.3	2.46M
July 07, 2026	0.32	0.32	0.32	0.33	0.32	496,000
July 06, 2026	0.32	0.32	0.32	0.33	0.32	636,000
July 03, 2026	0.32	0.32	0.32	0.32	0.3	2.23M
July 02, 2026	0.32	0.33	0.33	0.33	0.32	1.91M
June 30, 2026	0.32	0.32	0.32	0.33	0.32	1.62M
June 29, 2026	0.35	0.33	0.33	0.36	0.32	6.93M
June 26, 2026	0.33	0.35	0.35	0.35	0.33	3.49M
June 25, 2026	0.32	0.33	0.33	0.34	0.32	2.1M
June 24, 2026	0.36	0.32	0.32	0.38	0.32	7.17M
June 23, 2026	0.36	0.36	0.36	0.36	0.33	2.98M
June 22, 2026	0.35	0.36	0.36	0.37	0.32	3.67M
June 18, 2026	0.35	0.34	0.34	0.35	0.34	468,000
June 17, 2026	0.35	0.34	0.34	0.35	0.34	368,000
June 16, 2026	0.35	0.34	0.34	0.35	0.34	300,000
June 15, 2026	0.36	0.35	0.35	0.36	0.31	3.51M
June 12, 2026	0.36	0.35	0.35	0.37	0.35	2.85M
June 11, 2026	0.35	0.35	0.35	0.35	0.32	1.61M
June 10, 2026	0.35	0.35	0.35	0.35	0.35	732,000
June 09, 2026	0.35	0.35	0.35	0.35	0.35	1.87M
June 08, 2026	0.35	0.35	0.35	0.36	0.35	904,000
June 05, 2026	0.35	0.35	0.35	0.36	0.35	2.39M
June 04, 2026	0.36	0.36	0.36	0.37	0.35	2.41M
June 03, 2026	0.36	0.36	0.36	0.36	0.35	1.82M
June 02, 2026	0.38	0.36	0.36	0.38	0.35	3.59M
June 01, 2026	0.38	0.38	0.38	0.39	0.35	3.5M
May 29, 2026	0.39	0.38	0.38	0.39	0.35	2.14M
May 28, 2026	0.35	0.39	0.39	0.45	0.34	15.32M
May 27, 2026	0.35	0.35	0.35	0.35	0.33	1.26M
May 26, 2026	0.36	0.35	0.35	0.36	0.31	2.96M
May 22, 2026	0.35	0.35	0.35	0.35	0.34	948,000
May 21, 2026	0.35	0.35	0.35	0.35	0.34	480,000
May 20, 2026	0.35	0.35	0.35	0.36	0.34	476,000
May 19, 2026	0.36	0.36	0.36	0.36	0.34	548,000
May 18, 2026	0.35	0.36	0.36	0.36	0.35	1.18M
May 15, 2026	0.36	0.35	0.35	0.36	0.35	332,000
May 14, 2026	0.37	0.36	0.36	0.37	0.35	888,000
May 13, 2026	0.36	0.37	0.37	0.37	0.35	1.68M
May 12, 2026	0.35	0.36	0.36	0.36	0.34	476,000
May 11, 2026	0.35	0.35	0.35	0.37	0.35	2.12M
May 08, 2026	0.37	0.36	0.36	0.37	0.34	2.62M
May 07, 2026	0.38	0.37	0.37	0.38	0.35	2.74M
May 06, 2026	0.4	0.39	0.39	0.4	0.37	4.11M