0.31
-0.02(-6.06%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.33 | 0.31 | 0.31 | 0.34 | 0.31 | 852,000 |
October 16, 2025 | 0.36 | 0.33 | 0.33 | 0.36 | 0.33 | 168,000 |
October 15, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.31 | 344,000 |
October 14, 2025 | 0.35 | 0.34 | 0.34 | 0.36 | 0.33 | 424,000 |
October 13, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.3 | 2M |
October 10, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 1.12M |
October 09, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 356,000 |
October 08, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.33 | 1.38M |
October 06, 2025 | 0.3 | 0.35 | 0.35 | 0.38 | 0.3 | 664,000 |
October 03, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.28 | 408,000 |
October 02, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.28 | 1.62M |
September 30, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 588,000 |
September 29, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 308,000 |
September 26, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.34 | 1.43M |
September 25, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.38 | 200,000 |
September 24, 2025 | 0.38 | 0.38 | 0.38 | 0.41 | 0.38 | 1.91M |
September 23, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.35 | 1.6M |
September 22, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 564,000 |
September 19, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.37 | 2.54M |
September 18, 2025 | 0.37 | 0.4 | 0.4 | 0.41 | 0.37 | 5.88M |
September 17, 2025 | 0.33 | 0.37 | 0.37 | 0.37 | 0.33 | 4.82M |
September 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 2.31M |
September 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 696,000 |
September 12, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 1.29M |
September 11, 2025 | 0.3 | 0.33 | 0.33 | 0.34 | 0.3 | 2.27M |
September 10, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 1.76M |
September 09, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 1.73M |
September 08, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 3.19M |
September 05, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.27 | 3.94M |
September 04, 2025 | 0.26 | 0.33 | 0.33 | 0.34 | 0.26 | 13.09M |
September 03, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 724,000 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 644,000 |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 444,000 |
August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 372,000 |
August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 232,000 |
August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 596,000 |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 332,000 |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 824,000 |
August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 360,000 |
August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 780,000 |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 404,000 |
August 18, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.22 | 1.44M |
August 15, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 3.42M |
August 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 320,000 |
August 13, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.11M |
August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 968,000 |
August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 652,000 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 720,000 |
August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 840,000 |
August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 328,000 |
August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 812,000 |
August 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 164,000 |
August 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 40,000 |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 416,000 |
July 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 180,000 |
July 29, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 436,000 |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.15M |
July 25, 2025 | 0.21 | 0.22 | 0.22 | 0.26 | 0.21 | 1.56M |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 644,000 |