CT Vision S.L. (International) Holdings Limited (0994.HK) HKSE

Currency In HKD

0994.HK Historical Return

If you invested $1000 in CT Vision S.L. (International) Holdings Limited (0994.HK) since IPO date, it would be worth $264.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.05, while $1000 invested 1 year ago would be worth $759.38. This corresponds to total returns of -73.59%, -89.3%, -24.06%, respectively, with annualized returns of -13.38%, -36.02%, -24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0994.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.25	0.25	0.25	0.27	0.25	1.05M
October 20, 2026	0.25	0.25	0.25	0.25	0.25	240,000
October 16, 2026	0.25	0.25	0.25	0.27	0.25	1.02M
October 15, 2026	0.29	0.26	0.26	0.29	0.25	3.27M
October 14, 2026	0.27	0.29	0.29	0.29	0.26	664,000
October 13, 2026	0.26	0.27	0.27	0.27	0.26	1.82M
October 12, 2026	0.3	0.27	0.27	0.3	0.27	1.82M
October 09, 2026	0.3	0.29	0.29	0.3	0.27	3.34M
October 08, 2026	0.28	0.3	0.3	0.3	0.27	2.49M
October 07, 2026	0.29	0.3	0.3	0.3	0.28	1.88M
October 06, 2026	0.31	0.3	0.3	0.31	0.29	1.02M
October 05, 2026	0.32	0.31	0.31	0.32	0.31	124,000
October 02, 2026	0.33	0.31	0.31	0.34	0.29	2.33M
September 30, 2026	0.31	0.31	0.31	0.32	0.3	148,000
September 29, 2026	0.3	0.31	0.31	0.31	0.28	448,000
September 28, 2026	0.31	0.3	0.3	0.32	0.3	644,000
September 25, 2026	0.33	0.31	0.31	0.35	0.31	124,000
September 24, 2026	0.33	0.31	0.31	0.33	0.31	16,000
September 23, 2026	0.31	0.31	0.31	0.32	0.29	2.05M
September 22, 2026	0.31	0.31	0.31	0.31	0.29	1.14M
September 21, 2026	0.34	0.34	0.34	0.34	0.3	1.53M
September 18, 2026	0.32	0.34	0.34	0.34	0.3	984,000
September 17, 2026	0.32	0.32	0.32	0.32	0.27	1.29M
September 16, 2026	0.25	0.32	0.32	0.32	0.24	428,000
September 15, 2026	0.23	0.25	0.25	0.25	0.23	372,000
September 11, 2026	0.23	0.24	0.24	0.24	0.23	956,000
September 10, 2026	0.23	0.23	0.23	0.24	0.23	20,000
September 09, 2026	0.24	0.23	0.23	0.24	0.23	592,000
September 08, 2026	0.23	0.24	0.24	0.25	0.22	772,000
September 07, 2026	0.26	0.26	0.26	0.26	0.25	1.11M
September 04, 2026	0.26	0.26	0.26	0.26	0.25	840,000
September 03, 2026	0.25	0.25	0.25	0.26	0.25	1.35M
September 02, 2026	0.25	0.25	0.25	0.26	0.25	736,000
September 01, 2026	0.25	0.26	0.26	0.26	0.25	1.37M
August 31, 2026	0.26	0.25	0.25	0.26	0.25	1.21M
August 28, 2026	0.26	0.26	0.26	0.27	0.26	712,000
August 27, 2026	0.26	0.26	0.26	0.27	0.26	1.42M
August 26, 2026	0.26	0.26	0.26	0.27	0.25	1.68M
August 25, 2026	0.28	0.27	0.27	0.28	0.27	2.66M
August 24, 2026	0.28	0.28	0.28	0.28	0.27	112,000
August 21, 2026	0.28	0.27	0.27	0.28	0.27	784,000
August 20, 2026	0.27	0.28	0.28	0.28	0.27	1.38M
August 19, 2026	0.27	0.27	0.27	0.28	0.27	1.07M
August 18, 2026	0.28	0.27	0.27	0.28	0.27	880,000
August 17, 2026	0.28	0.28	0.28	0.28	0.26	1.72M
August 14, 2026	0.28	0.28	0.28	0.28	0.27	508,000
August 12, 2026	0.27	0.28	0.28	0.28	0.27	1.27M
August 11, 2026	0.27	0.27	0.27	0.29	0.26	1.63M
August 10, 2026	0.26	0.27	0.27	0.27	0.26	404,000
August 07, 2026	0.28	0.27	0.27	0.28	0.26	424,000
August 06, 2026	0.28	0.3	0.3	0.3	0.28	8,000
August 05, 2026	0.27	0.28	0.28	0.29	0.27	344,000
August 04, 2026	0.27	0.27	0.27	0.27	0.26	752,000
August 03, 2026	0.28	0.27	0.27	0.28	0.27	664,000
July 31, 2026	0.3	0.28	0.28	0.3	0.28	632,000
July 30, 2026	0.28	0.29	0.29	0.3	0.28	2.55M
July 29, 2026	0.29	0.29	0.29	0.29	0.28	596,000
July 28, 2026	0.3	0.3	0.3	0.3	0.28	616,000
July 27, 2026	0.3	0.3	0.3	0.3	0.3	680,000
July 24, 2026	0.3	0.3	0.3	0.31	0.3	204,000