0.28
+0.005(+1.79%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.33 | 0.28 | 0.28 | 0.33 | 0.27 | 3.94M |
September 04, 2025 | 0.26 | 0.33 | 0.33 | 0.34 | 0.26 | 13.09M |
September 03, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 724,000 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 644,000 |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 444,000 |
August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 372,000 |
August 27, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 232,000 |
August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.23 | 596,000 |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 332,000 |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 824,000 |
August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 360,000 |
August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 780,000 |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 404,000 |
August 18, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.22 | 1.44M |
August 15, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 3.42M |
August 14, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 320,000 |
August 13, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.11M |
August 12, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 968,000 |
August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 652,000 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 720,000 |
August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 840,000 |
August 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 328,000 |
August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 812,000 |
August 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 164,000 |
August 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 40,000 |
July 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 416,000 |
July 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 180,000 |
July 29, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 436,000 |
July 28, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.15M |
July 25, 2025 | 0.21 | 0.22 | 0.22 | 0.26 | 0.21 | 1.56M |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 644,000 |
July 23, 2025 | 0.19 | 0.21 | 0.21 | 0.23 | 0.19 | 1.09M |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 316,000 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 492,000 |
July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 360,000 |
July 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 400,000 |
July 16, 2025 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 2.08M |
July 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 820,000 |
July 14, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 776,000 |
July 11, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.2 | 1.68M |
July 10, 2025 | 0.26 | 0.22 | 0.22 | 0.26 | 0.22 | 4.85M |
July 09, 2025 | 0.18 | 0.27 | 0.27 | 0.42 | 0.18 | 43.93M |
July 08, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.19M |
July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 324,000 |
July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
July 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 84,000 |
July 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 448,000 |
June 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 96,000 |
June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4,000 |
June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 |
June 23, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 376,000 |
June 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 968,000 |
June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 80,000 |
June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 320,000 |
June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
June 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 168,000 |
June 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 116,000 |