CT Vision S.L. (International) Holdings Limited (0994.HK) HKSE

0.36

-0.015(-4.00%)

Updated at June 02 03:34PM

Currency In HKD

0994.HK Historical Return

If you invested $1000 in CT Vision S.L. (International) Holdings Limited (0994.HK) since IPO date, it would be worth $391.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.59, while $1000 invested 1 year ago would be worth $1,358.49. This corresponds to total returns of -60.87%, -84.14%, 35.85%, respectively, with annualized returns of -10.03%, -30.79%, 35.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0994.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.38	0.38	0.38	0.39	0.35	3.5M
May 29, 2026	0.39	0.38	0.38	0.39	0.35	2.14M
May 28, 2026	0.35	0.39	0.39	0.45	0.34	15.32M
May 27, 2026	0.35	0.35	0.35	0.35	0.33	1.26M
May 26, 2026	0.36	0.35	0.35	0.36	0.31	2.96M
May 22, 2026	0.35	0.35	0.35	0.35	0.34	948,000
May 21, 2026	0.35	0.35	0.35	0.35	0.34	480,000
May 20, 2026	0.35	0.35	0.35	0.36	0.34	476,000
May 19, 2026	0.36	0.36	0.36	0.36	0.34	548,000
May 18, 2026	0.35	0.36	0.36	0.36	0.35	1.18M
May 15, 2026	0.36	0.35	0.35	0.36	0.35	332,000
May 14, 2026	0.37	0.36	0.36	0.37	0.35	888,000
May 13, 2026	0.36	0.37	0.37	0.37	0.35	1.68M
May 12, 2026	0.35	0.36	0.36	0.36	0.34	476,000
May 11, 2026	0.35	0.35	0.35	0.37	0.35	2.12M
May 08, 2026	0.37	0.36	0.36	0.37	0.34	2.62M
May 07, 2026	0.38	0.37	0.37	0.38	0.35	2.74M
May 06, 2026	0.4	0.39	0.39	0.4	0.37	4.11M
May 05, 2026	0.4	0.41	0.41	0.41	0.38	1.21M
May 04, 2026	0.4	0.4	0.4	0.4	0.39	836,000
April 30, 2026	0.39	0.39	0.39	0.45	0.37	4.31M
April 29, 2026	0.37	0.39	0.39	0.39	0.37	1.85M
April 28, 2026	0.35	0.37	0.37	0.37	0.35	3.3M
April 27, 2026	0.34	0.37	0.37	0.38	0.34	3.06M
April 24, 2026	0.36	0.34	0.34	0.36	0.34	1.3M
April 23, 2026	0.34	0.35	0.35	0.36	0.34	2M
April 22, 2026	0.36	0.34	0.34	0.36	0.34	813,978
April 21, 2026	0.36	0.35	0.35	0.36	0.35	260,000
April 20, 2026	0.33	0.36	0.36	0.36	0.33	772,000
April 17, 2026	0.33	0.32	0.32	0.34	0.32	1.48M
April 16, 2026	0.31	0.32	0.32	0.32	0.3	428,000
April 15, 2026	0.32	0.32	0.32	0.32	0.3	872,000
April 14, 2026	0.32	0.31	0.31	0.32	0.31	1.03M
April 13, 2026	0.33	0.32	0.32	0.33	0.3	1.95M
April 10, 2026	0.32	0.32	0.32	0.34	0.32	1.26M
April 09, 2026	0.34	0.32	0.32	0.35	0.31	3.56M
April 08, 2026	0.34	0.34	0.34	0.34	0.31	2.21M
April 02, 2026	0.33	0.34	0.34	0.35	0.32	1.28M
April 01, 2026	0.33	0.32	0.32	0.35	0.32	1.06M
March 31, 2026	0.35	0.33	0.33	0.35	0.33	212,000
March 30, 2026	0.36	0.33	0.33	0.36	0.33	1.17M
March 27, 2026	0.38	0.36	0.36	0.38	0.35	1.08M
March 26, 2026	0.38	0.38	0.38	0.38	0.35	1.08M
March 25, 2026	0.38	0.38	0.38	0.38	0.37	896,000
March 24, 2026	0.38	0.38	0.38	0.38	0.38	344,000
March 23, 2026	0.38	0.37	0.37	0.41	0.37	3.07M
March 20, 2026	0.39	0.37	0.37	0.4	0.37	3.31M
March 19, 2026	0.4	0.39	0.39	0.41	0.39	1.17M
March 18, 2026	0.4	0.39	0.4	0.42	0.39	1.72M
March 17, 2026	0.42	0.4	0.4	0.49	0.39	10.75M
March 16, 2026	0.38	0.39	0.39	0.42	0.37	3.1M
March 13, 2026	0.36	0.36	0.37	0.36	0.36	216,000
March 12, 2026	0.38	0.36	0.36	0.38	0.36	477,978
March 11, 2026	0.38	0.38	0.38	0.38	0.38	100,000
March 10, 2026	0.37	0.37	0.38	0.41	0.37	1.04M
March 09, 2026	0.34	0.36	0.36	0.37	0.33	1.24M
March 06, 2026	0.34	0.34	0.34	0.34	0.33	124,000
March 05, 2026	0.32	0.33	0.33	0.34	0.31	1.27M
March 04, 2026	0.33	0.32	0.32	0.33	0.32	668,000
March 03, 2026	0.36	0.33	0.33	0.36	0.33	280,000