Anhui Expressway Company Limited (0995.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0995.HK Historical Return
If you invested $1000 in Anhui Expressway Company Limited (0995.HK) 10 years ago, it would be worth $4,188.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,477.9, while $1000 invested 1 year ago would be worth $1,335.26. This corresponds to total returns of 318.86%, 347.79%, 33.53%, respectively, with annualized returns of 15.4%, 34.94%, 33.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0995.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.01 | 16.35 | 16.35 | 16.42 | 15.95 | 894,000 |
| October 20, 2026 | 16.21 | 16.46 | 16.46 | 16.7 | 16.12 | 634,000 |
| October 16, 2026 | 16.75 | 16.79 | 16.79 | 16.94 | 16.33 | 218,000 |
| October 15, 2026 | 16.96 | 16.75 | 16.75 | 17.19 | 16.37 | 828,000 |
| October 14, 2026 | 16.5 | 16.76 | 16.76 | 16.79 | 16.5 | 982,000 |
| October 13, 2026 | 16.45 | 16.5 | 16.5 | 16.58 | 16.3 | 1.1M |
| October 12, 2026 | 16.12 | 16.37 | 16.37 | 16.56 | 16.08 | 1.05M |
| October 09, 2026 | 15.8 | 16.12 | 16.12 | 16.33 | 15.8 | 1.94M |
| October 08, 2026 | 15.48 | 15.6 | 15.6 | 15.88 | 15.46 | 2.05M |
| October 07, 2026 | 15.4 | 15.3 | 15.3 | 15.46 | 15.3 | 126,000 |
| October 06, 2026 | 15.29 | 15.1 | 15.1 | 15.29 | 15.04 | 210,000 |
| October 05, 2026 | 15.2 | 15.15 | 15.15 | 15.4 | 15 | 234,000 |
| October 02, 2026 | 15.01 | 15.32 | 15.32 | 15.4 | 15.01 | 702,000 |
| September 30, 2026 | 15.41 | 15.35 | 15.35 | 15.82 | 15.28 | 3.86M |
| September 29, 2026 | 15.74 | 15.57 | 15.57 | 15.74 | 15.2 | 2.7M |
| September 28, 2026 | 15.38 | 15.37 | 15.37 | 15.76 | 15.33 | 1.28M |
| September 25, 2026 | 15.11 | 15.26 | 15.26 | 15.58 | 15.11 | 711,166 |
| September 24, 2026 | 15.24 | 15.18 | 15.18 | 15.43 | 15.01 | 1.5M |
| September 23, 2026 | 14.91 | 15.08 | 15.08 | 15.23 | 14.91 | 742,959 |
| September 22, 2026 | 15.51 | 14.99 | 14.99 | 15.51 | 14.85 | 1.21M |
| September 21, 2026 | 15.64 | 15.51 | 15.51 | 15.67 | 15.31 | 728,507 |
| September 18, 2026 | 15.87 | 15.69 | 15.69 | 15.89 | 15.61 | 1.57M |
| September 17, 2026 | 15.91 | 15.87 | 15.87 | 16.06 | 15.6 | 774,000 |
| September 16, 2026 | 15.98 | 16.04 | 16.04 | 16.16 | 15.76 | 962,000 |
| September 15, 2026 | 15.83 | 15.9 | 15.9 | 15.9 | 15.72 | 476,000 |
| September 11, 2026 | 15.7 | 15.55 | 15.55 | 15.7 | 15.41 | 358,025 |
| September 10, 2026 | 15.5 | 15.85 | 15.85 | 15.85 | 15.5 | 368,000 |
| September 09, 2026 | 16.23 | 15.74 | 15.74 | 16.28 | 15.52 | 444,000 |
| September 08, 2026 | 16.26 | 15.95 | 15.95 | 16.26 | 15.35 | 1.52M |
| September 07, 2026 | 16.28 | 16.16 | 16.16 | 16.28 | 15.99 | 260,000 |
| September 04, 2026 | 15.82 | 16.04 | 16.04 | 16.08 | 15.73 | 282,000 |
| September 03, 2026 | 15.65 | 15.97 | 15.97 | 15.97 | 15.65 | 345,008 |
| September 02, 2026 | 15.68 | 15.78 | 15.78 | 15.86 | 15.68 | 282,175 |
| September 01, 2026 | 15.77 | 15.79 | 15.79 | 15.9 | 15.67 | 588,000 |
| August 31, 2026 | 15.62 | 15.77 | 15.77 | 15.85 | 15.62 | 410,000 |
| August 28, 2026 | 15.64 | 15.7 | 15.7 | 15.94 | 15.58 | 492,000 |
| August 27, 2026 | 15.31 | 15.7 | 15.7 | 15.95 | 15.23 | 1.24M |
| August 26, 2026 | 15.66 | 15.69 | 15.69 | 15.8 | 15.03 | 104,000 |
| August 25, 2026 | 15.66 | 15.7 | 15.7 | 15.96 | 15.53 | 206,000 |
| August 24, 2026 | 15.37 | 15.39 | 15.39 | 15.6 | 14.8 | 194,000 |
| August 21, 2026 | 15.19 | 15.29 | 15.29 | 15.33 | 15.04 | 134,000 |
| August 20, 2026 | 15.26 | 15.21 | 15.21 | 15.5 | 15.11 | 380,000 |
| August 19, 2026 | 15.17 | 15.24 | 15.24 | 15.27 | 14.91 | 388,033 |
| August 18, 2026 | 14.75 | 14.94 | 14.94 | 15.2 | 14.75 | 347,683 |
| August 17, 2026 | 14.81 | 14.88 | 14.88 | 14.99 | 14.81 | 50,131 |
| August 14, 2026 | 14.67 | 14.94 | 14.94 | 15.18 | 14.67 | 438,000 |
| August 13, 2026 | 14.5 | 14.71 | 14.71 | 14.78 | 14.5 | 338,000 |
| August 12, 2026 | 14.45 | 14.5 | 14.5 | 14.74 | 14.3 | 1.47M |
| August 11, 2026 | 14.64 | 14.67 | 14.67 | 14.76 | 14.42 | 536,000 |
| August 10, 2026 | 14.78 | 14.79 | 14.79 | 14.99 | 14.7 | 148,000 |
| August 07, 2026 | 14.73 | 14.79 | 14.79 | 14.99 | 14.7 | 192,000 |
| August 06, 2026 | 15.11 | 14.79 | 14.79 | 15.25 | 14.61 | 1.23M |
| August 05, 2026 | 15.57 | 15.3 | 15.3 | 15.57 | 14.9 | 854,000 |
| August 04, 2026 | 15.58 | 15.37 | 15.37 | 15.58 | 15.15 | 1.27M |
| August 03, 2026 | 15.66 | 15.27 | 15.27 | 15.66 | 15.12 | 587,148 |
| July 31, 2026 | 15.54 | 15.66 | 15.66 | 15.66 | 15 | 652,500 |
| July 30, 2026 | 15.53 | 15.54 | 15.54 | 15.66 | 15.38 | 220,000 |
| July 29, 2026 | 15.79 | 15.71 | 15.71 | 16.05 | 15.37 | 908,428 |
| July 28, 2026 | 15.66 | 15.83 | 15.83 | 15.95 | 15.54 | 842,000 |
| July 27, 2026 | 15.76 | 15.67 | 15.67 | 15.98 | 15.42 | 926,000 |
AD
