Anhui Expressway Company Limited (0995.HK) HKSE

Currency In HKD

0995.HK Historical Return

If you invested $1000 in Anhui Expressway Company Limited (0995.HK) 10 years ago, it would be worth $4,176 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,187.17, while $1000 invested 1 year ago would be worth $1,276.28. This corresponds to total returns of 317.6%, 318.72%, 27.63%, respectively, with annualized returns of 15.36%, 33.14%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0995.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.54	15.66	15.66	15.66	15	652,500
July 30, 2026	15.53	15.54	15.54	15.66	15.38	220,000
July 29, 2026	15.79	15.71	15.71	16.05	15.37	908,428
July 28, 2026	15.66	15.83	15.83	15.95	15.54	842,000
July 27, 2026	15.76	15.67	15.67	15.98	15.42	926,000
July 23, 2026	15.2	15.6	15.6	15.87	15.18	588,000
July 22, 2026	15.86	15.59	15.59	15.86	15.39	620,614
July 21, 2026	15.72	16	16	16.37	15.54	1.34M
July 20, 2026	15.4	15.72	15.72	15.83	15.36	884,000
July 17, 2026	14.7	15.35	15.35	15.35	14.7	878,000
July 16, 2026	14.7	14.72	14.72	14.8	14.46	430,000
July 15, 2026	14.98	14.71	14.71	15.03	14.51	628,100
July 14, 2026	14.65	14.78	14.78	14.78	14.2	646,201
July 13, 2026	14.98	14.53	14.53	14.98	14.34	356,000
July 10, 2026	14.85	14.72	14.72	15	14.62	326,000
July 09, 2026	14.83	14.85	14.85	14.92	14.47	729,800
July 08, 2026	14.67	14.73	14.73	14.97	14.3	1.51M
July 07, 2026	14.88	14.79	14.79	14.98	14.32	596,000
July 06, 2026	14.75	14.89	14.89	14.91	14.48	820,000
July 03, 2026	14.66	14.77	14.77	14.92	14.48	739,176
July 02, 2026	14.63	14.61	14.61	15.23	14.3	1.53M
June 30, 2026	15.76	14.63	14.63	15.96	14.5	2.76M
June 29, 2026	16.31	16.82	16.82	16.86	15.41	2.09M
June 26, 2026	15.68	16.27	16.27	16.38	15.63	2.44M
June 25, 2026	15.72	15.81	15.81	15.97	15.5	3.78M
June 24, 2026	16	15.91	15.91	16.97	15.74	1.8M
June 23, 2026	16.02	16.74	16.74	16.99	16.02	1.29M
June 22, 2026	16.2	16.47	16.47	16.81	15.92	1.52M
June 18, 2026	16.72	16.45	16.45	16.74	16.28	1.74M
June 17, 2026	16.56	16.32	16.32	16.89	16.28	1.29M
June 16, 2026	16.61	16.65	16.65	16.75	16.2	1.46M
June 15, 2026	17.37	16.66	16.66	18.3	16.37	1.45M
June 12, 2026	16.88	16.85	16.85	17.29	16.57	1.29M
June 11, 2026	17.28	16.79	16.79	17.68	16.68	1.45M
June 10, 2026	16.99	17.1	17.1	17.24	16.88	1.78M
June 09, 2026	16.2	16.99	16.99	17.21	16.2	2.83M
June 08, 2026	15.91	16.23	16.23	16.46	15.64	1.8M
June 05, 2026	16.1	15.87	15.87	16.48	15.69	1.52M
June 04, 2026	16.4	16.14	16.14	16.4	15.96	2.46M
June 03, 2026	17.14	16.41	16.41	17.17	16.3	1.46M
June 02, 2026	16.87	17.49	17.49	17.49	16.87	1.97M
June 01, 2026	16.2	16.82	16.82	16.92	16	1.81M
May 29, 2026	15.9	16.21	16.21	16.6	15.9	3M
May 28, 2026	16.28	16.07	16.07	16.35	16	2.38M
May 27, 2026	15.98	16	16	16.11	15.73	1.72M
May 26, 2026	15.45	15.76	15.76	15.95	15.27	1.67M
May 22, 2026	15.05	15.45	15.45	15.6	15.05	1.01M
May 21, 2026	15.04	15.39	15.39	15.53	15.04	1.8M
May 20, 2026	15.11	15.43	15.43	15.49	15.11	1.26M
May 19, 2026	15.45	15.44	15.44	15.64	15.22	1.02M
May 18, 2026	15.7	15.41	15.41	15.96	15.16	3.09M
May 15, 2026	15.6	15.71	15.71	15.74	15.23	1.34M
May 14, 2026	15.54	15.66	15.66	16.17	15.54	2.55M
May 13, 2026	15.51	15.91	15.91	16.14	15.51	3.07M
May 12, 2026	15.6	15.9	15.9	15.98	15.6	1.72M
May 11, 2026	15.74	15.65	15.65	15.92	15.52	2.14M
May 08, 2026	15.87	15.74	15.74	15.87	15.44	444,000
May 07, 2026	15.88	15.49	15.49	15.88	15.35	1.77M
May 06, 2026	15.35	15.57	15.57	15.7	15.09	1.57M
May 05, 2026	15.45	15.03	15.03	15.45	14.79	1.05M