Anhui Expressway Company Limited (0995.HK) HKSE

14.01

-0.11(-0.78%)

Updated at December 05 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0614.1214.1214.25141.47M
December 03, 20251414.214.214.2514926,000
December 02, 202513.814.1514.1514.1513.82.14M
December 01, 202514.0113.9713.9714.1713.71.57M
November 28, 202513.8113.8213.8213.9713.591.82M
November 27, 202513.9813.9713.9714.1513.951.14M
November 26, 202514.03141414.213.83.57M
November 25, 202513.513.9913.9914.2213.415.82M
November 24, 202513.2214.1114.1114.1112.93.19M
November 21, 202513.6513.3313.3313.6513.241.48M
November 20, 202513.4813.4613.4613.5913.281.21M
November 19, 202513.1713.2613.2613.4413.17914,596
November 18, 202513.4313.1913.1913.4713.11.28M
November 17, 202513.3313.4313.4313.4513.21.68M
November 14, 202513.4813.3213.3213.4813.181.4M
November 13, 202513.7313.1313.1313.7413.072.24M
November 12, 202513.6513.5513.5513.8513.271.39M
November 11, 202513.0513.6413.6413.6613.042.33M
November 10, 202512.8213.0513.0513.2312.821.64M
November 07, 202512.9212.9512.9512.9912.73594,000
November 06, 202513.0712.9612.9613.2812.812.81M
November 05, 202512.8212.9912.9913.0412.761.71M
November 04, 202512.9713.0113.0113.0512.791.54M
November 03, 202512.3112.9712.9712.9912.215.5M
October 31, 202512.3112.3212.3212.4212.262.33M
October 30, 202512.312.3112.3112.412.122.98M
October 28, 202511.8112.312.312.3411.812.78M
October 27, 202511.912.0912.0912.2511.92.77M
October 26, 202511.912.0912.0912.2511.9856,000
October 24, 202512.2311.9911.9912.2311.921.3M
October 23, 202512.2712.2112.2112.3212.091.3M
October 22, 202512.0812.1412.1412.1911.891.16M
October 21, 202512.3611.9511.9512.4411.932.22M
October 20, 202512.6412.3612.3612.6412.21.59M
October 17, 202512.2512.6212.6212.6211.983.26M
October 16, 202511.9812.1712.1712.2411.952.1M
October 15, 202512.2212.0112.0112.4511.922.59M
October 14, 202511.812.2212.2212.2611.783.17M
October 13, 202511.3811.7511.7511.75112.76M
October 10, 202511.2911.3211.3211.6311.151.57M
October 09, 202511.0111.3811.3811.47111.92M
October 08, 202511.0710.9110.9111.0710.91249,367
October 03, 202511.2811.2411.2411.2811.18283,401
October 02, 202511.5211.3611.3611.5211.28864,000
September 30, 202511.5211.4411.4411.6811.422.03M
September 29, 202511.6811.5411.5411.7711.53756,000
September 26, 202511.3711.5811.5811.611.37704,000
September 25, 202511.4511.4111.4111.5211.3828,000
September 24, 202511.3711.4511.4511.6211.341.32M
September 23, 202511.3711.3511.3511.3811.221.59M
September 22, 202511.3711.2611.2611.3711.181.33M
September 19, 202511.2211.2211.2211.5911.222.17M
September 18, 202511.411.411.411.5311.31.51M
September 17, 202511.6811.511.511.6811.372.27M
September 16, 202511.5211.4811.4811.6611.353.23M
September 15, 202511.2511.4811.4811.5311.231.54M
September 12, 202511.5811.2911.2911.5811.231.35M
September 11, 202511.4811.4411.4411.5411.29768,000
September 10, 202511.211.4311.4311.4311.21.61M
September 09, 202511.5811.2611.2611.5811.211.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved