Anhui Expressway Company Limited (0995.HK) HKSE

Currency In HKD

0995.HK Historical Return

If you invested $1000 in Anhui Expressway Company Limited (0995.HK) 10 years ago, it would be worth $3,905.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,997.4, while $1000 invested 1 year ago would be worth $1,351.23. This corresponds to total returns of 290.59%, 299.74%, 35.12%, respectively, with annualized returns of 14.6%, 31.97%, 35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0995.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.41	15.35	15.35	15.82	15.28	3.86M
September 29, 2026	15.74	15.57	15.57	15.74	15.2	2.7M
September 28, 2026	15.38	15.37	15.37	15.76	15.33	1.28M
September 25, 2026	15.11	15.26	15.26	15.58	15.11	711,166
September 24, 2026	15.24	15.18	15.18	15.43	15.01	1.5M
September 23, 2026	14.91	15.08	15.08	15.23	14.91	742,959
September 22, 2026	15.51	14.99	14.99	15.51	14.85	1.21M
September 21, 2026	15.64	15.51	15.51	15.67	15.31	728,507
September 18, 2026	15.87	15.69	15.69	15.89	15.61	1.57M
September 17, 2026	15.91	15.87	15.87	16.06	15.6	774,000
September 16, 2026	15.98	16.04	16.04	16.16	15.76	962,000
September 15, 2026	15.83	15.9	15.9	15.9	15.72	476,000
September 11, 2026	15.7	15.55	15.55	15.7	15.41	358,025
September 10, 2026	15.5	15.85	15.85	15.85	15.5	368,000
September 09, 2026	16.23	15.74	15.74	16.28	15.52	444,000
September 08, 2026	16.26	15.95	15.95	16.26	15.35	1.52M
September 07, 2026	16.28	16.16	16.16	16.28	15.99	260,000
September 04, 2026	15.82	16.04	16.04	16.08	15.73	282,000
September 03, 2026	15.65	15.97	15.97	15.97	15.65	345,008
September 02, 2026	15.68	15.78	15.78	15.86	15.68	282,175
September 01, 2026	15.77	15.79	15.79	15.9	15.67	588,000
August 31, 2026	15.62	15.77	15.77	15.85	15.62	410,000
August 28, 2026	15.64	15.7	15.7	15.94	15.58	492,000
August 27, 2026	15.31	15.7	15.7	15.95	15.23	1.24M
August 26, 2026	15.66	15.69	15.69	15.8	15.03	104,000
August 25, 2026	15.66	15.7	15.7	15.96	15.53	206,000
August 24, 2026	15.37	15.39	15.39	15.6	14.8	194,000
August 21, 2026	15.19	15.29	15.29	15.33	15.04	134,000
August 20, 2026	15.26	15.21	15.21	15.5	15.11	380,000
August 19, 2026	15.17	15.24	15.24	15.27	14.91	388,033
August 18, 2026	14.75	14.94	14.94	15.2	14.75	347,683
August 17, 2026	14.81	14.88	14.88	14.99	14.81	50,131
August 14, 2026	14.67	14.94	14.94	15.18	14.67	438,000
August 13, 2026	14.5	14.71	14.71	14.78	14.5	338,000
August 12, 2026	14.45	14.5	14.5	14.74	14.3	1.47M
August 11, 2026	14.64	14.67	14.67	14.76	14.42	536,000
August 10, 2026	14.78	14.79	14.79	14.99	14.7	148,000
August 07, 2026	14.73	14.79	14.79	14.99	14.7	192,000
August 06, 2026	15.11	14.79	14.79	15.25	14.61	1.23M
August 05, 2026	15.57	15.3	15.3	15.57	14.9	854,000
August 04, 2026	15.58	15.37	15.37	15.58	15.15	1.27M
August 03, 2026	15.66	15.27	15.27	15.66	15.12	587,148
July 31, 2026	15.54	15.66	15.66	15.66	15	652,500
July 30, 2026	15.53	15.54	15.54	15.66	15.38	220,000
July 29, 2026	15.79	15.71	15.71	16.05	15.37	908,428
July 28, 2026	15.66	15.83	15.83	15.95	15.54	842,000
July 27, 2026	15.76	15.67	15.67	15.98	15.42	926,000
July 23, 2026	15.2	15.6	15.6	15.87	15.18	588,000
July 22, 2026	15.86	15.59	15.59	15.86	15.39	620,614
July 21, 2026	15.72	16	16	16.37	15.54	1.34M
July 20, 2026	15.4	15.72	15.72	15.83	15.36	884,000
July 17, 2026	14.7	15.35	15.35	15.35	14.7	878,000
July 16, 2026	14.7	14.72	14.72	14.8	14.46	430,000
July 15, 2026	14.98	14.71	14.71	15.03	14.51	628,100
July 14, 2026	14.65	14.78	14.78	14.78	14.2	646,201
July 13, 2026	14.98	14.53	14.53	14.98	14.34	356,000
July 10, 2026	14.85	14.72	14.72	15	14.62	326,000
July 09, 2026	14.83	14.85	14.85	14.92	14.47	729,800
July 08, 2026	14.67	14.73	14.73	14.97	14.3	1.51M
July 07, 2026	14.88	14.79	14.79	14.98	14.32	596,000